Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	47.18	47.61	45.88	46.49	20,735,312	-1.99(-4.10%)
Mar 05, 2026	48.57	49.02	47.92	48.48	7,143,343	-0.63(-1.28%)
Mar 04, 2026	49.59	49.65	48.98	49.11	5,169,915	-0.19(-0.39%)
Mar 03, 2026	48.44	49.78	48.12	49.30	5,377,782	-0.25(-0.50%)
Mar 02, 2026	48.40	50.10	48.23	49.55	6,514,139	+0.24(+0.49%)
Feb 27, 2026	50.69	51.00	48.87	49.31	11,533,799	-2.19(-4.25%)
Feb 26, 2026	50.84	51.91	50.75	51.50	6,013,015	+0.93(+1.84%)
Feb 25, 2026	49.89	50.65	49.89	50.57	5,634,572	+0.91(+1.83%)
Feb 24, 2026	49.93	50.38	49.19	49.66	6,752,857	-0.43(-0.86%)
Feb 23, 2026	52.19	52.61	49.60	50.09	9,778,118	-2.23(-4.26%)
Feb 20, 2026	51.75	52.41	51.25	52.32	9,437,150	+0.54(+1.04%)
Feb 19, 2026	52.23	52.50	51.34	51.78	9,333,238	-0.91(-1.73%)
Feb 18, 2026	52.24	53.01	52.16	52.69	6,804,423	+0.49(+0.94%)
Feb 17, 2026	52.99	53.21	52.03	52.20	7,506,760	+0.30(+0.58%)
Feb 13, 2026	51.28	52.10	50.95	51.90	7,003,032	+0.35(+0.68%)
Feb 12, 2026	53.87	54.15	51.11	51.55	11,566,979	-1.95(-3.65%)
Feb 11, 2026	54.72	55.19	53.39	53.50	10,083,510	-1.05(-1.92%)
Feb 10, 2026	54.01	54.77	53.74	54.55	8,276,044	+0.32(+0.58%)
Feb 09, 2026	54.99	55.19	54.19	54.23	11,418,093	-1.02(-1.85%)
Feb 06, 2026	55.12	55.63	55.00	55.25	7,474,452	+0.66(+1.22%)
Feb 05, 2026	54.20	54.70	53.81	54.59	9,833,857	+0.03(+0.05%)
Feb 04, 2026	53.97	55.19	53.96	54.56	12,681,165	+1.07(+2.00%)
Feb 03, 2026	52.29	53.69	52.24	53.49	16,074,507	+1.36(+2.60%)
Feb 02, 2026	51.00	52.19	50.88	52.13	12,603,149	+1.23(+2.41%)
Jan 30, 2026	50.57	51.15	50.27	50.91	12,149,009	+0.10(+0.19%)
Jan 29, 2026	50.21	50.89	49.94	50.81	12,393,260	+1.00(+2.01%)
Jan 28, 2026	50.33	50.57	49.29	49.81	11,214,498	-0.57(-1.14%)
Jan 27, 2026	49.83	50.43	49.79	50.38	10,101,498	+0.69(+1.39%)
Jan 26, 2026	49.09	49.93	49.09	49.69	10,119,283	+0.61(+1.25%)
Jan 23, 2026	49.51	50.14	48.84	49.08	12,631,668	-0.72(-1.45%)
Jan 22, 2026	49.53	50.62	49.53	49.80	11,747,420	+0.28(+0.56%)
Jan 21, 2026	47.35	50.26	47.35	49.52	16,939,258	+0.87(+1.79%)
Jan 20, 2026	48.91	49.55	48.23	48.65	18,848,878	-0.84(-1.70%)
Jan 16, 2026	49.68	49.96	49.47	49.49	8,381,165	-0.29(-0.58%)
Jan 15, 2026	49.46	50.19	49.44	49.78	5,794,990	+0.45(+0.90%)
Jan 14, 2026	48.87	49.59	48.79	49.33	10,789,555	+0.14(+0.28%)
Jan 13, 2026	49.89	49.96	48.99	49.19	10,510,618	-0.45(-0.90%)
Jan 12, 2026	49.66	49.83	49.30	49.64	12,038,796	-0.48(-0.95%)
Jan 09, 2026	50.60	50.79	49.87	50.11	8,069,268	-0.33(-0.65%)
Jan 08, 2026	50.01	51.00	49.90	50.44	7,791,292	+0.37(+0.73%)
Jan 07, 2026	50.66	50.69	49.94	50.07	6,789,214	-0.59(-1.17%)
Jan 06, 2026	49.90	50.75	49.74	50.67	7,696,265	+0.69(+1.39%)
Jan 05, 2026	48.89	50.50	48.80	49.98	12,377,641	+0.73(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.