Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0100 0.0100 0.0050 0.0100 121,600 +0.00(+0.00%)
Mar 02, 2026 0.0100 0.0100 0.0100 0.0100 93,857 +0.00(+0.00%)
Feb 27, 2026 0.0100 0.0100 0.0100 0.0100 85,500 +0.00(+0.00%)
Feb 26, 2026 0.0100 0.0100 0.0100 0.0100 155,100 +0.00(+0.00%)
Feb 25, 2026 0.0100 0.0100 0.0100 0.0100 4,710 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0100 0.0100 0.0100 41,057 +0.00(+0.00%)
Feb 23, 2026 0.0050 0.0100 0.0050 0.0100 48,170 -0.00(-33.33%)
Feb 20, 2026 0.0100 0.0150 0.0100 0.0150 32,500 +0.00(+50.00%)
Feb 19, 2026 0.0100 0.0150 0.0100 0.0100 76,200 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0150 0.0100 0.0100 330,000 +0.00(+0.00%)
Feb 17, 2026 0.0100 0.0100 0.0100 0.0100 445,473 -0.00(-33.33%)
Feb 12, 2026 0.0150 0 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0150 0.0100 0.0150 718,623 +0.00(+50.00%)
Feb 10, 2026 0.0050 0.0100 0.0050 0.0100 102,117 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 156,631 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0150 0.0100 0.0100 261,000 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0050 0.0100 231,666 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0100 505,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0150 0.0100 0.0100 1,211,886 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0150 0.0100 0.0100 3,144,072 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 28,900 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0100 123,484 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0150 0.0100 0.0100 218,200 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 242,000 +0.00(+0.00%)
Jan 22, 2026 0.0100 0.0100 0.0100 0.0100 88,980 +0.00(+0.00%)
Jan 21, 2026 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Jan 20, 2026 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0100 0.0100 72,886 +0.00(+0.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jan 14, 2026 0.0100 0.0150 0.0100 0.0150 232,200 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0100 0.0150 127,550 +0.00(+50.00%)
Jan 12, 2026 0.0100 0.0150 0.0100 0.0100 177,600 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 112,173 -0.00(-33.33%)
Jan 08, 2026 0.0100 0.0150 0.0100 0.0150 178,000 +0.00(+50.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 210,700 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.