Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 1,400 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 6,300 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Sep 18, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 23,075 | -0.01(-4.00%) |
Sep 17, 2024 | 0.1000 | 0.1250 | 0.0952 | 0.1250 | 84,618 | +0.03(+31.72%) |
Sep 16, 2024 | 0.1050 | 0.1050 | 0.0949 | 0.0949 | 32,135 | -0.01(-9.62%) |
Sep 13, 2024 | 0.0949 | 0.1090 | 0.0949 | 0.1050 | 9,625 | +0.00(+0.10%) |
Sep 12, 2024 | 0.1050 | 0.1050 | 0.0999 | 0.1049 | 21,864 | +0.01(+7.59%) |
Sep 11, 2024 | 0.1050 | 0.1060 | 0.0900 | 0.0975 | 61,624 | -0.01(-10.55%) |
Sep 10, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 84,910 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1010 | 0.1150 | 0.1000 | 0.1090 | 42,500 | -0.00(-0.91%) |
Sep 06, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 105,711 | +0.01(+10.00%) |
Sep 05, 2024 | 0.1097 | 0.1100 | 0.1000 | 0.1000 | 107,914 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1020 | 0.1063 | 0.1000 | 0.1000 | 159,724 | -0.01(-12.97%) |
Sep 03, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1149 | 80,990 | -0.01(-4.17%) |
Aug 30, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1199 | 11,100 | +0.02(+19.90%) |
Aug 29, 2024 | 0.1050 | 0.1296 | 0.0950 | 0.1000 | 164,390 | -0.03(-23.08%) |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.0950 | 0.1300 | 71,780 | +0.03(+30.00%) |
Aug 27, 2024 | 0.1299 | 0.1299 | 0.1000 | 0.1000 | 14,290 | +0.01(+10.99%) |
Aug 26, 2024 | 0.1300 | 0.1300 | 0.0900 | 0.0901 | 149,687 | -0.03(-24.92%) |
Aug 23, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 81,300 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Aug 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.01(+12.95%) |
Aug 19, 2024 | 0.1350 | 0.1400 | 0.1120 | 0.1151 | 123,365 | -0.02(-14.74%) |
Aug 16, 2024 | 0.1350 | 0.1400 | 0.1140 | 0.1350 | 10,900 | -0.01(-3.57%) |
Aug 15, 2024 | 0.1101 | 0.1450 | 0.1101 | 0.1400 | 38,061 | -0.00(-3.45%) |
Aug 14, 2024 | 0.1450 | 0.1475 | 0.1250 | 0.1450 | 117,185 | -0.00(-1.69%) |
Aug 13, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1475 | 8,350 | +0.00(+1.72%) |
Aug 12, 2024 | 0.1600 | 0.1600 | 0.1340 | 0.1450 | 11,152 | -0.03(-14.71%) |
Aug 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,200 | +0.01(+6.25%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | 1,400 | +0.01(+6.67%) |
Aug 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,025 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1500 | 0.1500 | 0.1310 | 0.1500 | 1,689 | +0.01(+7.14%) |
Aug 05, 2024 | 0.1400 | 0.1400 | 0.1399 | 0.1400 | 27,725 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1400 | 0.1400 | 0.1301 | 0.1400 | 11,943 | -0.03(-17.65%) |
Aug 01, 2024 | 0.1700 | 0.1700 | 0.1352 | 0.1700 | 1,850 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1700 | 0.1700 | 0.1341 | 0.1700 | 2,050 | +0.01(+3.03%) |
Jul 30, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1650 | 2,500 | +0.02(+17.86%) |
Jul 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+7.61%) |
Jul 26, 2024 | 0.1700 | 0.1700 | 0.1301 | 0.1301 | 17,900 | -0.03(-18.69%) |
Jul 25, 2024 | 0.1305 | 0.1650 | 0.1300 | 0.1600 | 52,277 | -0.02(-9.86%) |
Jul 24, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1775 | 40,361 | +0.01(+4.41%) |
Jul 23, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 258,070 | +0.04(+30.77%) |
Jul 22, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 127,199 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 906 | -0.01(-7.14%) |
Jul 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 543 | +0.01(+7.69%) |
Jul 17, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 15,900 | -0.01(-7.14%) |
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 2,150 | +0.02(+12.00%) |
Jul 15, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1250 | 4,150 | -0.02(-13.79%) |
Jul 12, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 13,110 | +0.02(+17.89%) |
Jul 11, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 202 | -0.02(-12.14%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1301 | 0.1400 | 23,310 | +0.00(+0.72%) |
Jul 08, 2024 | 0.1390 | 0 | -0.02(-13.12%) | |||
Jul 05, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1600 | 7,700 | +0.01(+3.90%) |
Jul 03, 2024 | 0.1201 | 0.1540 | 0.1201 | 0.1540 | 13,350 | +0.03(+28.33%) |
Jul 02, 2024 | 0.1500 | 0.1540 | 0.1200 | 0.1200 | 35,700 | -0.03(-20.00%) |