Tetragon Financial Group (OP:TGONF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 17.08 | 30 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 17.08 | 0 | -0.75(-4.18%) | |||
| Dec 12, 2025 | 17.82 | 0 | -0.00(-0.03%) | |||
| Dec 11, 2025 | 17.55 | 17.83 | 17.55 | 17.83 | 1,124 | +0.42(+2.41%) |
| Dec 09, 2025 | 17.41 | 0 | -0.09(-0.51%) | |||
| Dec 08, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.74(-4.06%) |
| Dec 02, 2025 | 18.24 | 0 | -0.23(-1.22%) | |||
| Nov 26, 2025 | 18.46 | 0 | -0.09(-0.46%) | |||
| Nov 25, 2025 | 18.65 | 18.95 | 18.50 | 18.55 | 88,454 | -0.15(-0.80%) |
| Nov 24, 2025 | 18.88 | 18.88 | 18.70 | 18.70 | 2,200 | -0.32(-1.66%) |
| Nov 19, 2025 | 19.02 | 0 | +0.13(+0.68%) | |||
| Nov 17, 2025 | 18.89 | 0 | -0.36(-1.85%) | |||
| Nov 12, 2025 | 19.25 | 0 | -0.04(-0.18%) | |||
| Nov 11, 2025 | 19.01 | 19.28 | 19.01 | 19.28 | 500 | -0.34(-1.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.