Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	61.36	61.36	61.09	61.27	5,758	+0.34(+0.56%)
Dec 23, 2025	60.73	61.00	60.73	60.93	25,206	+0.22(+0.36%)
Dec 22, 2025	60.55	60.85	60.54	60.71	138,449	+1.09(+1.83%)
Dec 19, 2025	59.40	59.65	59.40	59.62	27,153	+0.29(+0.49%)
Dec 18, 2025	59.56	59.65	59.18	59.33	38,906	+0.03(+0.05%)
Dec 17, 2025	59.60	59.88	59.26	59.30	90,167	-0.45(-0.75%)
Dec 16, 2025	59.93	59.94	59.69	59.75	9,050	-1.34(-2.19%)
Dec 15, 2025	61.00	61.28	60.93	61.09	78,164	+1.43(+2.40%)
Dec 12, 2025	59.90	60.05	59.40	59.66	29,811	-0.29(-0.48%)
Dec 11, 2025	59.68	60.09	59.66	59.95	35,797	-0.52(-0.86%)
Dec 10, 2025	60.14	60.50	59.95	60.47	31,343	+0.41(+0.68%)
Dec 09, 2025	59.95	60.14	59.77	60.06	68,652	+0.56(+0.94%)
Dec 08, 2025	59.45	59.63	59.33	59.50	38,373	-0.66(-1.10%)
Dec 05, 2025	60.22	60.39	59.99	60.16	11,667	+0.39(+0.65%)
Dec 04, 2025	59.68	59.78	59.57	59.77	8,455	-0.27(-0.45%)
Dec 03, 2025	60.05	60.21	59.84	60.04	51,499	-0.12(-0.20%)
Dec 02, 2025	60.12	60.25	59.94	60.16	372,024	+0.02(+0.03%)
Dec 01, 2025	60.06	60.45	59.99	60.14	225,607	+1.10(+1.86%)
Nov 28, 2025	58.62	59.04	58.62	59.04	5,186	+0.21(+0.36%)
Nov 26, 2025	58.56	58.86	58.56	58.83	28,795	-0.30(-0.51%)
Nov 25, 2025	58.93	59.14	58.69	59.13	30,591	+0.98(+1.69%)
Nov 24, 2025	58.00	58.23	58.00	58.15	16,606	+0.29(+0.50%)
Nov 21, 2025	57.81	58.08	57.52	57.86	19,761	-0.59(-1.01%)
Nov 20, 2025	59.22	59.33	58.36	58.45	26,095	-0.09(-0.15%)
Nov 19, 2025	58.54	58.54	58.36	58.54	23,668	-0.02(-0.03%)
Nov 18, 2025	58.64	58.80	58.39	58.56	13,498	-0.22(-0.37%)
Nov 17, 2025	58.86	59.14	58.62	58.78	31,789	+0.13(+0.22%)
Nov 14, 2025	58.30	58.83	58.30	58.65	29,226	-0.44(-0.74%)
Nov 13, 2025	59.77	59.77	59.02	59.09	252,711	-0.45(-0.76%)
Nov 12, 2025	59.38	59.60	59.33	59.54	23,280	-0.94(-1.55%)
Nov 11, 2025	60.48	60.55	60.38	60.48	7,389	-0.27(-0.44%)
Nov 10, 2025	60.53	60.77	60.47	60.75	13,720	+0.48(+0.80%)
Nov 07, 2025	60.11	60.27	59.81	60.27	34,011	-0.28(-0.46%)
Nov 06, 2025	60.56	60.68	60.38	60.55	89,654	+0.69(+1.15%)
Nov 05, 2025	59.63	60.11	59.63	59.86	179,684	+0.58(+0.98%)
Nov 04, 2025	59.70	59.87	59.25	59.28	71,252	-1.03(-1.70%)
Nov 03, 2025	60.59	60.59	60.29	60.31	37,712	-0.39(-0.65%)
Oct 31, 2025	60.85	60.98	60.59	60.70	17,909	-0.06(-0.10%)
Oct 30, 2025	60.73	60.91	60.61	60.76	48,195	-0.32(-0.52%)
Oct 29, 2025	61.39	61.47	60.86	61.08	30,438	-0.31(-0.50%)
Oct 28, 2025	61.09	61.45	61.08	61.39	35,084	+0.18(+0.29%)
Oct 27, 2025	61.16	61.32	60.81	61.21	36,371	+0.18(+0.29%)
Oct 24, 2025	61.10	61.15	60.89	61.03	123,431	+1.17(+1.95%)
Oct 23, 2025	59.87	59.99	59.81	59.86	11,763	+0.25(+0.42%)
Oct 22, 2025	59.72	59.84	59.40	59.61	67,693	+0.57(+0.97%)
Oct 21, 2025	59.07	59.19	58.94	59.04	50,619	-0.53(-0.89%)
Oct 20, 2025	59.21	59.71	59.21	59.57	22,919	+0.86(+1.46%)
Oct 17, 2025	58.68	58.82	58.50	58.71	91,263	-1.04(-1.74%)
Oct 16, 2025	59.76	59.87	59.57	59.75	115,983	+0.38(+0.64%)
Oct 15, 2025	59.18	59.47	59.09	59.37	42,784	+0.85(+1.45%)
Oct 14, 2025	58.36	58.79	58.26	58.52	44,012	-0.54(-0.91%)
Oct 13, 2025	58.98	59.62	58.92	59.06	292,757	+0.85(+1.46%)
Oct 10, 2025	59.24	59.35	58.21	58.21	82,087	-1.71(-2.85%)
Oct 09, 2025	60.72	60.74	59.80	59.92	336,295	-0.37(-0.61%)
Oct 08, 2025	60.25	60.36	60.00	60.29	120,071	+0.17(+0.28%)
Oct 07, 2025	60.29	60.47	60.09	60.12	34,913	+0.48(+0.80%)
Oct 06, 2025	59.82	59.83	59.64	59.64	39,954	-0.51(-0.85%)
Oct 03, 2025	60.01	60.20	59.94	60.15	91,534	+0.61(+1.02%)
Oct 02, 2025	59.80	59.80	59.32	59.54	106,379	+0.30(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.