Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	60.55	61.21	59.98	60.22	60,020	-1.22(-1.99%)
Jan 13, 2026	61.78	61.88	61.40	61.44	44,253	-1.79(-2.83%)
Jan 12, 2026	63.64	64.00	62.96	63.23	55,178	+1.22(+1.97%)
Jan 09, 2026	61.47	62.19	61.47	62.01	71,274	-0.71(-1.13%)
Jan 08, 2026	62.83	62.97	61.68	62.72	82,616	-0.08(-0.13%)
Jan 07, 2026	61.86	62.98	61.80	62.80	88,970	+4.54(+7.79%)
Jan 06, 2026	58.40	58.51	57.37	58.26	59,421	+0.43(+0.74%)
Jan 05, 2026	57.00	57.85	56.90	57.83	87,501	+2.65(+4.80%)
Jan 02, 2026	54.81	55.41	54.72	55.18	49,152	+1.15(+2.13%)
Dec 31, 2025	53.87	54.03	53.65	54.03	20,049	+0.08(+0.15%)
Dec 30, 2025	53.55	54.01	53.46	53.95	86,090	+0.47(+0.88%)
Dec 29, 2025	53.26	53.57	53.11	53.48	41,519	-0.55(-1.02%)
Dec 26, 2025	53.97	54.08	52.87	54.03	71,400	+0.03(+0.06%)
Dec 24, 2025	53.83	54.00	53.78	54.00	15,878	-0.10(-0.18%)
Dec 23, 2025	53.80	54.16	53.58	54.10	91,090	-0.09(-0.16%)
Dec 22, 2025	53.70	54.21	53.66	54.19	114,272	+0.28(+0.51%)
Dec 19, 2025	53.89	54.15	53.77	53.91	39,050	-0.14(-0.26%)
Dec 18, 2025	53.41	54.28	53.41	54.05	66,806	+0.79(+1.48%)
Dec 17, 2025	53.89	54.02	53.24	53.26	41,728	+0.07(+0.13%)
Dec 16, 2025	53.08	53.78	53.05	53.19	35,899	-0.48(-0.89%)
Dec 15, 2025	54.28	54.46	53.67	53.67	181,602	-0.53(-0.98%)
Dec 12, 2025	54.38	54.53	54.13	54.20	28,610	+0.56(+1.04%)
Dec 11, 2025	53.84	54.15	53.48	53.64	102,833	+0.30(+0.56%)
Dec 10, 2025	52.78	53.45	52.55	53.34	28,707	-0.66(-1.22%)
Dec 09, 2025	54.20	54.30	54.00	54.00	40,431	+0.45(+0.84%)
Dec 08, 2025	52.77	53.58	52.64	53.55	122,294	+1.22(+2.34%)
Dec 05, 2025	52.69	52.69	51.97	52.33	121,640	-0.02(-0.05%)
Dec 04, 2025	51.97	52.47	51.97	52.35	490,950	-0.04(-0.08%)
Dec 03, 2025	52.13	52.41	51.91	52.39	677,760	+1.00(+1.95%)
Dec 02, 2025	50.77	51.72	50.61	51.39	88,942	+0.50(+0.98%)
Dec 01, 2025	51.14	51.42	50.76	50.89	194,478	-0.09(-0.18%)
Nov 28, 2025	52.17	52.23	50.98	50.98	1,883,217	+0.41(+0.81%)
Nov 26, 2025	51.90	52.31	50.57	50.57	107,115	-1.87(-3.57%)
Nov 25, 2025	51.69	52.44	51.16	52.44	64,321	+1.49(+2.92%)
Nov 24, 2025	51.13	51.43	50.86	50.95	92,417	-1.23(-2.36%)
Nov 21, 2025	52.90	52.96	52.18	52.18	55,452	-1.71(-3.17%)
Nov 20, 2025	54.92	55.01	53.79	53.89	65,148	+0.16(+0.30%)
Nov 19, 2025	53.87	54.38	53.70	53.73	26,646	-1.77(-3.19%)
Nov 18, 2025	55.96	55.96	55.03	55.50	443,012	-0.52(-0.93%)
Nov 17, 2025	56.71	56.73	55.91	56.02	67,072	+0.55(+0.99%)
Nov 14, 2025	55.67	55.67	55.33	55.47	26,234	-0.97(-1.72%)
Nov 13, 2025	56.91	56.91	56.44	56.44	72,153	+0.65(+1.17%)
Nov 12, 2025	55.46	55.84	55.46	55.79	27,535	+0.07(+0.13%)
Nov 11, 2025	55.57	55.83	55.41	55.72	20,751	-0.09(-0.16%)
Nov 10, 2025	55.99	56.06	55.62	55.81	61,280	-0.02(-0.04%)
Nov 07, 2025	55.30	55.88	55.03	55.83	35,597	+0.77(+1.40%)
Nov 06, 2025	54.75	55.23	54.09	55.06	105,905	-0.23(-0.42%)
Nov 05, 2025	55.77	55.91	55.10	55.29	35,375	-1.12(-1.99%)
Nov 04, 2025	56.34	56.86	56.30	56.41	80,797	-0.87(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.