Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 39.15 | 39.15 | 0 | -0.08(-0.20%) | ||
Sep 20, 2024 | 39.23 | 39.23 | 0 | -0.03(-0.08%) | ||
Sep 19, 2024 | 39.26 | 39.26 | 0 | +0.74(+1.92%) | ||
Sep 18, 2024 | 38.52 | 38.52 | 0 | +0.02(+0.05%) | ||
Sep 17, 2024 | 38.50 | 38.50 | 0 | +0.08(+0.21%) | ||
Sep 16, 2024 | 38.42 | 38.42 | 0 | +0.23(+0.60%) | ||
Sep 13, 2024 | 38.19 | 38.19 | 0 | +0.22(+0.58%) | ||
Sep 12, 2024 | 37.97 | 37.97 | 0 | +0.29(+0.77%) | ||
Sep 11, 2024 | 37.68 | 37.68 | 0 | +0.21(+0.56%) | ||
Sep 10, 2024 | 37.47 | 37.47 | 0 | -0.18(-0.48%) | ||
Sep 09, 2024 | 37.65 | 37.65 | 0 | +0.08(+0.21%) | ||
Sep 06, 2024 | 37.57 | 37.57 | 0 | -0.53(-1.39%) | ||
Sep 05, 2024 | 38.10 | 38.10 | 0 | +0.08(+0.21%) | ||
Sep 04, 2024 | 38.02 | 38.02 | 0 | -0.29(-0.76%) | ||
Sep 03, 2024 | 38.31 | 38.31 | 0 | -0.50(-1.29%) | ||
Aug 30, 2024 | 38.81 | 38.81 | 0 | +0.15(+0.39%) | ||
Aug 29, 2024 | 38.66 | 38.66 | 0 | -0.01(-0.03%) | ||
Aug 28, 2024 | 38.67 | 38.67 | 0 | -0.13(-0.34%) | ||
Aug 27, 2024 | 38.80 | 38.80 | 0 | -0.07(-0.18%) | ||
Aug 26, 2024 | 38.87 | 38.87 | 0 | -0.04(-0.10%) | ||
Aug 23, 2024 | 38.91 | 38.91 | 0 | +0.27(+0.70%) | ||
Aug 22, 2024 | 38.64 | 38.64 | 0 | -0.07(-0.18%) | ||
Aug 21, 2024 | 38.71 | 38.71 | 0 | +0.16(+0.42%) | ||
Aug 20, 2024 | 38.55 | 38.55 | 0 | -0.24(-0.62%) | ||
Aug 19, 2024 | 38.79 | 38.79 | 0 | +0.29(+0.75%) | ||
Aug 16, 2024 | 38.50 | 38.50 | 0 | +0.31(+0.81%) | ||
Aug 15, 2024 | 38.19 | 38.19 | 0 | +0.40(+1.06%) | ||
Aug 14, 2024 | 37.79 | 37.79 | 0 | +0.13(+0.35%) | ||
Aug 13, 2024 | 37.66 | 37.66 | 0 | +0.31(+0.83%) | ||
Aug 12, 2024 | 37.35 | 37.35 | 0 | -0.08(-0.21%) | ||
Aug 09, 2024 | 37.43 | 37.43 | 0 | +0.29(+0.78%) | ||
Aug 08, 2024 | 37.14 | 37.14 | 0 | +0.50(+1.36%) | ||
Aug 07, 2024 | 36.64 | 36.64 | 0 | +0.07(+0.19%) | ||
Aug 06, 2024 | 36.57 | 36.57 | 0 | +0.35(+0.97%) | ||
Aug 05, 2024 | 36.22 | 36.22 | 0 | -1.11(-2.97%) | ||
Aug 02, 2024 | 37.33 | 37.33 | 0 | -0.95(-2.48%) | ||
Aug 01, 2024 | 38.28 | 38.28 | 0 | -0.23(-0.60%) | ||
Jul 31, 2024 | 38.51 | 38.51 | 0 | +0.37(+0.97%) | ||
Jul 30, 2024 | 38.14 | 38.14 | 0 | -0.06(-0.16%) | ||
Jul 29, 2024 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 38.20 | 38.20 | 0 | +0.27(+0.71%) | ||
Jul 25, 2024 | 37.93 | 37.93 | 0 | -0.12(-0.32%) | ||
Jul 24, 2024 | 38.05 | 38.05 | 0 | -0.42(-1.09%) | ||
Jul 23, 2024 | 38.47 | 38.47 | 0 | +0.09(+0.23%) | ||
Jul 22, 2024 | 38.38 | 38.38 | 0 | +0.17(+0.44%) | ||
Jul 19, 2024 | 38.21 | 38.21 | 0 | -0.28(-0.73%) | ||
Jul 18, 2024 | 38.49 | 38.49 | 0 | -0.22(-0.57%) | ||
Jul 17, 2024 | 38.71 | 38.71 | 0 | -0.28(-0.72%) | ||
Jul 16, 2024 | 38.99 | 38.99 | 0 | -0.10(-0.26%) | ||
Jul 15, 2024 | 39.09 | 39.09 | 0 | -0.04(-0.10%) | ||
Jul 12, 2024 | 39.13 | 39.13 | 0 | +0.03(+0.08%) | ||
Jul 11, 2024 | 39.10 | 39.10 | 0 | +0.14(+0.36%) | ||
Jul 10, 2024 | 38.96 | 38.96 | 0 | +0.20(+0.52%) | ||
Jul 09, 2024 | 38.76 | 38.76 | 0 | -0.06(-0.15%) | ||
Jul 08, 2024 | 38.82 | 38.82 | 0 | -0.10(-0.26%) | ||
Jul 05, 2024 | 38.92 | 38.92 | 0 | +0.53(+1.38%) | ||
Jul 03, 2024 | 38.39 | 38.39 | 0 | +0.28(+0.73%) | ||
Jul 02, 2024 | 38.11 | 38.11 | 0 | +0.03(+0.08%) |