Touchstone High Yield Fd Cl C (MF: THYCX )

7.540 +0.010 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 7.530 7.530 0 +0.01(+0.13%)
Sep 16, 2024 7.520 7.520 0 +0.02(+0.27%)
Sep 13, 2024 7.500 7.500 0 +0.01(+0.13%)
Sep 12, 2024 7.490 7.490 0 +0.01(+0.13%)
Sep 11, 2024 7.480 7.480 0 +0.00(+0.00%)
Sep 10, 2024 7.480 7.480 0 -0.01(-0.13%)
Sep 09, 2024 7.490 7.490 0 +0.01(+0.13%)
Sep 06, 2024 7.480 7.480 0 +0.00(+0.00%)
Sep 05, 2024 7.480 7.480 0 +0.02(+0.27%)
Sep 04, 2024 7.460 7.460 0 +0.01(+0.13%)
Sep 03, 2024 7.450 7.450 0 -0.01(-0.13%)
Aug 30, 2024 7.460 7.460 0 +0.01(+0.13%)
Aug 29, 2024 7.450 7.450 0 -0.03(-0.40%)
Aug 28, 2024 7.480 7.480 0 +0.00(+0.00%)
Aug 27, 2024 7.480 7.480 0 +0.00(+0.00%)
Aug 26, 2024 7.480 7.480 0 +0.00(+0.00%)
Aug 23, 2024 7.480 7.480 0 +0.02(+0.27%)
Aug 22, 2024 7.460 7.460 0 +0.00(+0.00%)
Aug 21, 2024 7.460 7.460 0 +0.01(+0.13%)
Aug 20, 2024 7.450 7.450 0 +0.01(+0.13%)
Aug 19, 2024 7.440 7.440 0 +0.01(+0.13%)
Aug 16, 2024 7.430 7.430 0 +0.01(+0.13%)
Aug 15, 2024 7.420 7.420 0 +0.01(+0.13%)
Aug 14, 2024 7.410 7.410 0 +0.01(+0.14%)
Aug 13, 2024 7.400 7.400 0 +0.01(+0.14%)
Aug 12, 2024 7.390 7.390 0 +0.00(+0.00%)
Aug 09, 2024 7.390 7.390 0 +0.01(+0.14%)
Aug 08, 2024 7.380 7.380 0 +0.01(+0.14%)
Aug 07, 2024 7.370 7.370 0 +0.01(+0.14%)
Aug 06, 2024 7.360 7.360 0 +0.02(+0.27%)
Aug 05, 2024 7.340 7.340 0 -0.03(-0.41%)
Aug 02, 2024 7.370 7.370 0 -0.02(-0.27%)
Aug 01, 2024 7.390 7.390 0 +0.00(+0.00%)
Jul 31, 2024 7.390 7.390 0 +0.01(+0.14%)
Jul 30, 2024 7.380 7.380 0 -0.03(-0.40%)
Jul 29, 2024 7.410 7.410 0 -0.01(-0.13%)
Jul 26, 2024 7.420 7.420 0 +0.02(+0.27%)
Jul 25, 2024 7.400 7.400 0 -0.01(-0.13%)
Jul 24, 2024 7.410 7.410 0 +0.00(+0.00%)
Jul 23, 2024 7.410 7.410 0 +0.01(+0.14%)
Jul 22, 2024 7.400 7.400 0 +0.00(+0.00%)
Jul 19, 2024 7.400 7.400 0 +0.00(+0.00%)
Jul 18, 2024 7.400 7.400 0 +0.00(+0.00%)
Jul 17, 2024 7.400 7.400 0 +0.00(+0.00%)
Jul 16, 2024 7.400 7.400 0 +0.01(+0.14%)
Jul 15, 2024 7.390 7.390 0 +0.01(+0.14%)
Jul 12, 2024 7.380 7.380 0 +0.01(+0.14%)
Jul 11, 2024 7.370 7.370 0 +0.02(+0.27%)
Jul 10, 2024 7.350 7.350 0 +0.01(+0.14%)
Jul 09, 2024 7.340 7.340 0 +0.00(+0.00%)
Jul 08, 2024 7.340 7.340 0 +0.01(+0.14%)
Jul 05, 2024 7.330 7.330 0 +0.01(+0.14%)
Jul 03, 2024 7.320 7.320 0 +0.01(+0.14%)
Jul 02, 2024 7.310 7.310 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.