Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 7.550 | 7.550 | 0 | -0.01(-0.13%) | ||
Sep 19, 2024 | 7.560 | 7.560 | 0 | +0.02(+0.27%) | ||
Sep 18, 2024 | 7.540 | 7.540 | 0 | +0.01(+0.13%) | ||
Sep 17, 2024 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | ||
Sep 16, 2024 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | ||
Sep 13, 2024 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | ||
Sep 12, 2024 | 7.490 | 7.490 | 0 | +0.01(+0.13%) | ||
Sep 11, 2024 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 7.480 | 7.480 | 0 | -0.01(-0.13%) | ||
Sep 09, 2024 | 7.490 | 7.490 | 0 | +0.01(+0.13%) | ||
Sep 06, 2024 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | ||
Sep 05, 2024 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | ||
Sep 04, 2024 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | ||
Sep 03, 2024 | 7.450 | 7.450 | 0 | -0.01(-0.13%) | ||
Aug 30, 2024 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | ||
Aug 29, 2024 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | ||
Aug 28, 2024 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | ||
Aug 22, 2024 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | ||
Aug 20, 2024 | 7.450 | 7.450 | 0 | +0.01(+0.13%) | ||
Aug 19, 2024 | 7.440 | 7.440 | 0 | +0.01(+0.13%) | ||
Aug 16, 2024 | 7.430 | 7.430 | 0 | +0.01(+0.13%) | ||
Aug 15, 2024 | 7.420 | 7.420 | 0 | +0.01(+0.13%) | ||
Aug 14, 2024 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | ||
Aug 13, 2024 | 7.400 | 7.400 | 0 | +0.01(+0.14%) | ||
Aug 12, 2024 | 7.390 | 7.390 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 7.390 | 7.390 | 0 | +0.01(+0.14%) | ||
Aug 08, 2024 | 7.380 | 7.380 | 0 | +0.01(+0.14%) | ||
Aug 07, 2024 | 7.370 | 7.370 | 0 | +0.01(+0.14%) | ||
Aug 06, 2024 | 7.360 | 7.360 | 0 | +0.02(+0.27%) | ||
Aug 05, 2024 | 7.340 | 7.340 | 0 | -0.03(-0.41%) | ||
Aug 02, 2024 | 7.370 | 7.370 | 0 | -0.02(-0.27%) | ||
Aug 01, 2024 | 7.390 | 7.390 | 0 | +0.00(+0.00%) | ||
Jul 31, 2024 | 7.390 | 7.390 | 0 | +0.01(+0.14%) | ||
Jul 30, 2024 | 7.380 | 7.380 | 0 | -0.03(-0.40%) | ||
Jul 29, 2024 | 7.410 | 7.410 | 0 | -0.01(-0.13%) | ||
Jul 26, 2024 | 7.420 | 7.420 | 0 | +0.02(+0.27%) | ||
Jul 25, 2024 | 7.400 | 7.400 | 0 | -0.01(-0.13%) | ||
Jul 24, 2024 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | ||
Jul 22, 2024 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 7.400 | 7.400 | 0 | +0.01(+0.14%) | ||
Jul 15, 2024 | 7.390 | 7.390 | 0 | +0.01(+0.14%) | ||
Jul 12, 2024 | 7.380 | 7.380 | 0 | +0.01(+0.14%) | ||
Jul 11, 2024 | 7.370 | 7.370 | 0 | +0.02(+0.27%) | ||
Jul 10, 2024 | 7.350 | 7.350 | 0 | +0.01(+0.14%) | ||
Jul 09, 2024 | 7.340 | 7.340 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 7.340 | 7.340 | 0 | +0.01(+0.14%) | ||
Jul 05, 2024 | 7.330 | 7.330 | 0 | +0.01(+0.14%) | ||
Jul 03, 2024 | 7.320 | 7.320 | 0 | +0.01(+0.14%) | ||
Jul 02, 2024 | 7.310 | 7.310 | 0 | +0.01(+0.14%) |