Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	29.41	29.89	29.41	29.44	27,655	-0.00(-0.00%)
Jan 15, 2026	29.43	29.57	29.43	29.44	27,860	+0.07(+0.23%)
Jan 14, 2026	29.37	29.42	29.27	29.37	8,791	+0.07(+0.24%)
Jan 13, 2026	29.27	30.05	29.27	29.30	663	-0.15(-0.51%)
Jan 12, 2026	29.29	29.45	29.29	29.45	258	+0.24(+0.82%)
Jan 09, 2026	29.09	29.23	29.09	29.21	2,253	+0.22(+0.77%)
Jan 08, 2026	28.92	29.00	28.86	28.99	1,457	-0.03(-0.11%)
Jan 07, 2026	29.06	29.21	28.98	29.02	13,527	-0.15(-0.52%)
Jan 06, 2026	29.15	29.27	29.14	29.18	5,014	+0.19(+0.65%)
Jan 05, 2026	28.77	29.04	28.75	28.99	19,156	+0.34(+1.18%)
Jan 02, 2026	28.90	28.90	28.58	28.65	3,396	+0.40(+1.42%)
Dec 31, 2025	28.31	28.43	28.15	28.25	5,257	-0.17(-0.59%)
Dec 30, 2025	28.46	28.94	28.42	28.42	752	+0.05(+0.18%)
Dec 29, 2025	28.33	28.40	28.33	28.37	3,553	-0.06(-0.20%)
Dec 26, 2025	28.41	28.46	28.39	28.43	4,196	+0.12(+0.42%)
Dec 24, 2025	28.31	28.31	28.31	28.31	312	+0.04(+0.14%)
Dec 23, 2025	28.21	28.30	28.21	28.27	11,845	+0.18(+0.63%)
Dec 22, 2025	28.08	28.12	28.08	28.09	230	+0.06(+0.23%)
Dec 19, 2025	28.02	28.07	28.02	28.03	1,535	+0.22(+0.79%)
Dec 18, 2025	27.87	27.88	27.80	27.80	3,627	+0.25(+0.91%)
Dec 17, 2025	27.56	27.56	27.56	27.56	1	-0.18(-0.66%)
Dec 16, 2025	27.74	27.74	27.66	27.74	328	-0.19(-0.66%)
Dec 15, 2025	27.93	27.93	27.93	27.93	0	+0.13(+0.47%)
Dec 12, 2025	27.87	27.88	27.79	27.80	3,443	-0.21(-0.76%)
Dec 11, 2025	28.01	28.01	28.01	28.01	1	+0.06(+0.23%)
Dec 10, 2025	27.95	27.95	27.95	27.95	2	+0.28(+1.02%)
Dec 09, 2025	27.70	27.70	27.66	27.66	3,462	-0.01(-0.03%)
Dec 08, 2025	27.66	27.70	27.66	27.67	1,336	-0.02(-0.07%)
Dec 05, 2025	27.76	27.76	27.68	27.69	2,207	+0.02(+0.09%)
Dec 04, 2025	27.68	27.68	27.66	27.66	1,524	+0.05(+0.18%)
Dec 03, 2025	27.57	27.61	27.54	27.61	2,065	+0.12(+0.44%)
Dec 02, 2025	27.50	27.50	27.45	27.49	3,078	+0.06(+0.23%)
Dec 01, 2025	27.52	27.52	27.43	27.43	255	-0.10(-0.38%)
Nov 28, 2025	27.53	27.53	27.53	27.53	0	+0.06(+0.22%)
Nov 26, 2025	27.47	27.47	27.47	27.47	100	+0.32(+1.19%)
Nov 25, 2025	27.03	27.15	27.03	27.15	1,341	+0.17(+0.62%)
Nov 24, 2025	26.98	26.99	26.98	26.98	141	+0.18(+0.69%)
Nov 21, 2025	27.55	27.55	26.68	26.80	2,136	+0.24(+0.92%)
Nov 20, 2025	27.70	27.70	26.56	26.56	613	-0.38(-1.42%)
Nov 19, 2025	26.90	27.16	26.86	26.94	3,800	-0.08(-0.28%)
Nov 18, 2025	27.02	27.02	27.02	27.02	92	-0.22(-0.82%)
Nov 17, 2025	27.24	27.24	27.24	27.24	2	-0.31(-1.12%)
Nov 14, 2025	27.55	27.64	27.55	27.55	3,818	-0.05(-0.18%)
Nov 13, 2025	27.81	27.81	27.60	27.60	1,752	-0.33(-1.18%)
Nov 12, 2025	27.93	27.93	27.93	27.93	37	+0.12(+0.43%)
Nov 11, 2025	27.84	27.86	27.81	27.81	984	+0.13(+0.46%)
Nov 10, 2025	27.57	27.68	27.57	27.68	5,176	+0.39(+1.41%)
Nov 07, 2025	27.10	27.30	27.08	27.30	3,874	+0.02(+0.08%)
Nov 06, 2025	27.20	27.27	27.20	27.27	149	-0.11(-0.39%)
Nov 05, 2025	27.38	27.38	27.38	27.38	44	+0.21(+0.76%)
Nov 04, 2025	27.22	27.22	27.17	27.17	747	-0.35(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.