Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6200	0.6800	0.6200	0.6600	130,817	+0.05(+8.20%)
Feb 05, 2026	0.7100	0.7100	0.6100	0.6100	146,419	-0.11(-15.28%)
Feb 04, 2026	0.7400	0.7600	0.6800	0.7200	135,532	-0.01(-1.37%)
Feb 03, 2026	0.7200	0.7700	0.7100	0.7300	315,986	+0.03(+4.29%)
Feb 02, 2026	0.6900	0.7400	0.6800	0.7000	270,359	+0.00(+0.00%)
Jan 30, 2026	0.7400	0.7400	0.6800	0.7000	322,180	-0.08(-10.26%)
Jan 29, 2026	0.8000	0.8600	0.7300	0.7800	426,746	-0.02(-2.50%)
Jan 28, 2026	0.7100	0.8000	0.7100	0.8000	578,394	+0.12(+17.65%)
Jan 27, 2026	0.6900	0.6900	0.6500	0.6800	92,963	+0.00(+0.00%)
Jan 26, 2026	0.7100	0.7900	0.6600	0.6800	262,947	+0.00(+0.00%)
Jan 23, 2026	0.7000	0.7000	0.6400	0.6800	122,053	-0.01(-1.45%)
Jan 22, 2026	0.6000	0.7000	0.6000	0.6900	226,083	+0.09(+15.00%)
Jan 21, 2026	0.6200	0.6200	0.5900	0.6000	73,550	-0.02(-3.23%)
Jan 20, 2026	0.6400	0.6400	0.5800	0.6200	203,681	-0.03(-4.62%)
Jan 19, 2026	0.6600	0.6600	0.6200	0.6500	42,682	-0.01(-1.52%)
Jan 16, 2026	0.6700	0.6700	0.6300	0.6600	129,041	-0.01(-1.49%)
Jan 15, 2026	0.5800	0.6700	0.5700	0.6700	232,945	+0.10(+17.54%)
Jan 14, 2026	0.5900	0.6000	0.5600	0.5700	162,694	-0.02(-3.39%)
Jan 13, 2026	0.6500	0.6500	0.5300	0.5900	287,788	-0.04(-6.35%)
Jan 12, 2026	0.6200	0.6600	0.5900	0.6300	237,490	+0.03(+5.00%)
Jan 09, 2026	0.5700	0.6200	0.5500	0.6000	252,560	+0.03(+5.26%)
Jan 08, 2026	0.6000	0.6000	0.5600	0.5700	152,481	-0.03(-5.00%)
Jan 07, 2026	0.6800	0.6800	0.5700	0.6000	264,783	-0.07(-10.45%)
Jan 06, 2026	0.7100	0.7100	0.6600	0.6700	89,528	-0.06(-8.22%)
Jan 05, 2026	0.7000	0.7500	0.7000	0.7300	196,580	+0.03(+4.29%)
Jan 02, 2026	0.7400	0.7700	0.6900	0.7000	283,221	+0.02(+2.94%)
Dec 31, 2025				0.6800	0	+0.00(+0.00%)
Dec 30, 2025	0.6200	0.7100	0.6100	0.6800	310,670	+0.09(+15.25%)
Dec 29, 2025	0.5500	0.6300	0.5500	0.5900	346,821	+0.04(+7.27%)
Dec 24, 2025				0.5500	0	+0.00(+0.00%)
Dec 23, 2025	0.5200	0.5500	0.5100	0.5500	214,687	+0.02(+3.77%)
Dec 22, 2025	0.5900	0.5900	0.5200	0.5300	251,523	-0.05(-8.62%)
Dec 19, 2025	0.5400	0.5800	0.5100	0.5800	208,953	+0.04(+7.41%)
Dec 18, 2025	0.6000	0.6100	0.4800	0.5400	454,398	-0.06(-10.00%)
Dec 17, 2025	0.5800	0.6100	0.5800	0.6000	83,912	+0.01(+1.69%)
Dec 16, 2025	0.6500	0.6500	0.5500	0.5900	414,781	-0.06(-9.23%)
Dec 15, 2025	0.7000	0.7400	0.6400	0.6500	532,547	+0.00(+0.00%)
Dec 12, 2025	0.6000	0.7100	0.6000	0.6500	552,309	+0.07(+12.07%)
Dec 11, 2025	0.5200	0.6100	0.5200	0.5800	357,696	+0.07(+13.73%)
Dec 10, 2025	0.5100	0.6000	0.4850	0.5100	367,631	+0.02(+3.03%)
Dec 09, 2025	0.4000	0.5000	0.4000	0.4950	579,084	+0.10(+25.32%)
Dec 08, 2025	0.4000	0.4050	0.3900	0.3950	150,688	+0.00(+0.00%)
Dec 05, 2025	0.4050	0.4050	0.3900	0.3950	167,900	-0.01(-1.25%)
Dec 04, 2025	0.3950	0.4200	0.3900	0.4000	701,316	+0.01(+1.27%)
Dec 03, 2025	0.2950	0.3950	0.2950	0.3950	593,875	+0.10(+33.90%)
Dec 02, 2025	0.3050	0.3100	0.2900	0.2950	487,114	-0.02(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.