Nuveen Managed Allocation Fund A (MF: TIMRX )

12.90 -0.04 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 12.94 12.94 0 -0.01(-0.08%)
Sep 16, 2024 12.95 12.95 0 +0.04(+0.31%)
Sep 13, 2024 12.91 12.91 0 +0.06(+0.47%)
Sep 12, 2024 12.85 12.85 0 +0.06(+0.47%)
Sep 11, 2024 12.79 12.79 0 +0.07(+0.55%)
Sep 10, 2024 12.72 12.72 0 +0.02(+0.16%)
Sep 09, 2024 12.70 12.70 0 +0.09(+0.71%)
Sep 06, 2024 12.61 12.61 0 -0.14(-1.10%)
Sep 05, 2024 12.75 12.75 0 +0.00(+0.00%)
Sep 04, 2024 12.75 12.75 0 -0.01(-0.08%)
Sep 03, 2024 12.76 12.76 0 -0.14(-1.09%)
Aug 30, 2024 12.90 12.90 0 +0.05(+0.39%)
Aug 29, 2024 12.85 12.85 0 +0.00(+0.00%)
Aug 28, 2024 12.85 12.85 0 -0.04(-0.31%)
Aug 27, 2024 12.89 12.89 0 +0.01(+0.08%)
Aug 26, 2024 12.88 12.88 0 -0.04(-0.31%)
Aug 23, 2024 12.92 12.92 0 +0.13(+1.02%)
Aug 22, 2024 12.79 12.79 0 -0.08(-0.62%)
Aug 21, 2024 12.87 12.87 0 +0.05(+0.39%)
Aug 20, 2024 12.82 12.82 0 -0.02(-0.16%)
Aug 19, 2024 12.84 12.84 0 +0.08(+0.63%)
Aug 16, 2024 12.76 12.76 0 +0.04(+0.31%)
Aug 15, 2024 12.72 12.72 0 +0.10(+0.79%)
Aug 14, 2024 12.62 12.62 0 +0.04(+0.32%)
Aug 13, 2024 12.58 12.58 0 +0.13(+1.04%)
Aug 12, 2024 12.45 12.45 0 +0.01(+0.08%)
Aug 09, 2024 12.44 12.44 0 +0.06(+0.48%)
Aug 08, 2024 12.38 12.38 0 +0.16(+1.31%)
Aug 07, 2024 12.22 12.22 0 -0.05(-0.41%)
Aug 06, 2024 12.27 12.27 0 +0.03(+0.25%)
Aug 05, 2024 12.24 12.24 0 -0.20(-1.61%)
Aug 02, 2024 12.44 12.44 0 -0.10(-0.80%)
Aug 01, 2024 12.54 12.54 0 -0.14(-1.10%)
Jul 31, 2024 12.68 12.68 0 +0.16(+1.28%)
Jul 30, 2024 12.52 12.52 0 -0.01(-0.08%)
Jul 29, 2024 12.53 12.53 0 -0.01(-0.08%)
Jul 26, 2024 12.54 12.54 0 +0.11(+0.88%)
Jul 25, 2024 12.43 12.43 0 -0.04(-0.32%)
Jul 24, 2024 12.47 12.47 0 -0.16(-1.27%)
Jul 23, 2024 12.63 12.63 0 -0.01(-0.08%)
Jul 22, 2024 12.64 12.64 0 +0.07(+0.56%)
Jul 19, 2024 12.57 12.57 0 -0.06(-0.48%)
Jul 18, 2024 12.63 12.63 0 -0.08(-0.63%)
Jul 17, 2024 12.71 12.71 0 -0.11(-0.86%)
Jul 16, 2024 12.82 12.82 0 +0.08(+0.63%)
Jul 15, 2024 12.74 12.74 0 -0.03(-0.23%)
Jul 12, 2024 12.77 12.77 0 +0.06(+0.47%)
Jul 11, 2024 12.71 12.71 0 +0.01(+0.08%)
Jul 10, 2024 12.70 12.70 0 +0.08(+0.63%)
Jul 09, 2024 12.62 12.62 0 -0.01(-0.08%)
Jul 08, 2024 12.63 12.63 0 +0.01(+0.08%)
Jul 05, 2024 12.62 12.62 0 +0.06(+0.48%)
Jul 03, 2024 12.56 12.56 0 +0.08(+0.64%)
Jul 02, 2024 12.48 12.48 0 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.