Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 12.94 | 12.94 | 0 | -0.11(-0.84%) | ||
Sep 19, 2024 | 13.05 | 13.05 | 0 | +0.15(+1.16%) | ||
Sep 18, 2024 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | ||
Sep 17, 2024 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | ||
Sep 16, 2024 | 12.95 | 12.95 | 0 | +0.04(+0.31%) | ||
Sep 13, 2024 | 12.91 | 12.91 | 0 | +0.06(+0.47%) | ||
Sep 12, 2024 | 12.85 | 12.85 | 0 | +0.06(+0.47%) | ||
Sep 11, 2024 | 12.79 | 12.79 | 0 | +0.07(+0.55%) | ||
Sep 10, 2024 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | ||
Sep 09, 2024 | 12.70 | 12.70 | 0 | +0.09(+0.71%) | ||
Sep 06, 2024 | 12.61 | 12.61 | 0 | -0.14(-1.10%) | ||
Sep 05, 2024 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Sep 03, 2024 | 12.76 | 12.76 | 0 | -0.14(-1.09%) | ||
Aug 30, 2024 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | ||
Aug 29, 2024 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 12.85 | 12.85 | 0 | -0.04(-0.31%) | ||
Aug 27, 2024 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | ||
Aug 26, 2024 | 12.88 | 12.88 | 0 | -0.04(-0.31%) | ||
Aug 23, 2024 | 12.92 | 12.92 | 0 | +0.13(+1.02%) | ||
Aug 22, 2024 | 12.79 | 12.79 | 0 | -0.08(-0.62%) | ||
Aug 21, 2024 | 12.87 | 12.87 | 0 | +0.05(+0.39%) | ||
Aug 20, 2024 | 12.82 | 12.82 | 0 | -0.02(-0.16%) | ||
Aug 19, 2024 | 12.84 | 12.84 | 0 | +0.08(+0.63%) | ||
Aug 16, 2024 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | ||
Aug 15, 2024 | 12.72 | 12.72 | 0 | +0.10(+0.79%) | ||
Aug 14, 2024 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | ||
Aug 13, 2024 | 12.58 | 12.58 | 0 | +0.13(+1.04%) | ||
Aug 12, 2024 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | ||
Aug 09, 2024 | 12.44 | 12.44 | 0 | +0.06(+0.48%) | ||
Aug 08, 2024 | 12.38 | 12.38 | 0 | +0.16(+1.31%) | ||
Aug 07, 2024 | 12.22 | 12.22 | 0 | -0.05(-0.41%) | ||
Aug 06, 2024 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | ||
Aug 05, 2024 | 12.24 | 12.24 | 0 | -0.20(-1.61%) | ||
Aug 02, 2024 | 12.44 | 12.44 | 0 | -0.10(-0.80%) | ||
Aug 01, 2024 | 12.54 | 12.54 | 0 | -0.14(-1.10%) | ||
Jul 31, 2024 | 12.68 | 12.68 | 0 | +0.16(+1.28%) | ||
Jul 30, 2024 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Jul 29, 2024 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | ||
Jul 26, 2024 | 12.54 | 12.54 | 0 | +0.11(+0.88%) | ||
Jul 25, 2024 | 12.43 | 12.43 | 0 | -0.04(-0.32%) | ||
Jul 24, 2024 | 12.47 | 12.47 | 0 | -0.16(-1.27%) | ||
Jul 23, 2024 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Jul 22, 2024 | 12.64 | 12.64 | 0 | +0.07(+0.56%) | ||
Jul 19, 2024 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | ||
Jul 18, 2024 | 12.63 | 12.63 | 0 | -0.08(-0.63%) | ||
Jul 17, 2024 | 12.71 | 12.71 | 0 | -0.11(-0.86%) | ||
Jul 16, 2024 | 12.82 | 12.82 | 0 | +0.08(+0.63%) | ||
Jul 15, 2024 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | ||
Jul 12, 2024 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | ||
Jul 11, 2024 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Jul 10, 2024 | 12.70 | 12.70 | 0 | +0.08(+0.63%) | ||
Jul 09, 2024 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | ||
Jul 08, 2024 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | ||
Jul 05, 2024 | 12.62 | 12.62 | 0 | +0.06(+0.48%) | ||
Jul 03, 2024 | 12.56 | 12.56 | 0 | +0.08(+0.64%) | ||
Jul 02, 2024 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |