Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				9.120	48	+0.31(+3.51%)
Jan 14, 2026	8.930	9.010	8.810	8.810	826	+0.28(+3.28%)
Jan 13, 2026	8.530	8.530	8.334	8.530	414	-0.24(-2.74%)
Jan 09, 2026				8.770	26	+0.08(+0.92%)
Jan 07, 2026				8.690	31	-0.22(-2.44%)
Jan 05, 2026				8.908	0	+0.51(+6.03%)
Dec 31, 2025				8.401	96	-0.47(-5.34%)
Dec 30, 2025	8.645	8.875	8.645	8.875	800	-0.03(-0.35%)
Dec 29, 2025	8.906	8.906	8.670	8.906	800	+0.13(+1.44%)
Dec 24, 2025				8.780	28	-0.01(-0.06%)
Dec 23, 2025	8.570	8.785	8.570	8.785	600	+0.42(+4.96%)
Dec 22, 2025	8.370	8.370	8.370	8.370	328	+0.01(+0.12%)
Dec 19, 2025	8.028	8.360	8.028	8.360	300	-0.08(-0.95%)
Dec 18, 2025	8.440	8.440	8.440	8.440	409	-0.09(-1.00%)
Dec 17, 2025	8.420	8.618	8.420	8.525	1,202	+0.10(+1.13%)
Dec 16, 2025	8.430	8.430	8.430	8.430	262	+0.21(+2.62%)
Dec 15, 2025	8.215	8.420	8.215	8.215	905	-0.06(-0.73%)
Dec 12, 2025	8.114	8.275	8.114	8.275	719	-0.14(-1.72%)
Dec 11, 2025	8.135	8.420	8.135	8.420	1,218	+0.10(+1.20%)
Dec 10, 2025	8.360	8.360	8.130	8.320	2,226	+0.04(+0.54%)
Dec 09, 2025	8.275	8.275	8.011	8.275	612	-0.00(-0.06%)
Dec 04, 2025				8.280	83	+0.00(+0.00%)
Dec 03, 2025	8.280	8.280	8.280	8.280	8,001	-0.15(-1.78%)
Dec 01, 2025				8.430	112	-0.09(-1.06%)
Nov 26, 2025				8.520	0	+0.38(+4.60%)
Nov 25, 2025	8.150	8.150	8.145	8.145	2,000	+0.19(+2.45%)
Nov 21, 2025				7.950	258	-0.04(-0.56%)
Nov 20, 2025	8.005	8.005	7.995	7.995	2,455	-0.61(-7.14%)
Nov 17, 2025				8.610	1,662	+0.31(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.