Turnkey Capital Inc (OP:TKCI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.1326 | 0 | +0.02(+16.73%) | |||
| Dec 29, 2025 | 0.1136 | 0 | -0.18(-60.81%) | |||
| Dec 17, 2025 | 0.2899 | 0 | +0.11(+58.85%) | |||
| Nov 24, 2025 | 0.1825 | 0 | -0.17(-47.86%) | |||
| Nov 21, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 278 | +0.18(+108.33%) |
| Nov 10, 2025 | 0.1680 | 0 | -0.18(-52.00%) | |||
| Nov 06, 2025 | 0.3500 | 0 | +0.18(+108.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.