Takeda Pharmaceutical Ord Shs (OP:TKPHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 100 | -0.17(-0.54%) |
| Dec 30, 2025 | 31.43 | 31.43 | 30.98 | 31.00 | 201,126 | -0.22(-0.70%) |
| Dec 29, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 270 | +1.61(+5.44%) |
| Dec 22, 2025 | 29.61 | 54 | +0.26(+0.89%) | |||
| Dec 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 189,527 | +0.69(+2.41%) |
| Dec 18, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 502 | -0.04(-0.15%) |
| Dec 17, 2025 | 28.70 | 28.70 | 28.35 | 28.70 | 566 | -0.17(-0.59%) |
| Dec 11, 2025 | 28.87 | 41 | +0.26(+0.92%) | |||
| Dec 04, 2025 | 28.61 | 133 | -0.27(-0.95%) | |||
| Dec 02, 2025 | 28.88 | 65,000 | -0.12(-0.41%) | |||
| Nov 26, 2025 | 29.00 | 200,002 | +1.37(+4.96%) | |||
| Nov 24, 2025 | 27.63 | 52,000 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 27.63 | 250,067 | -0.46(-1.66%) | |||
| Nov 12, 2025 | 28.09 | 63,000 | +1.65(+6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.