Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 22.94 | 22.94 | 0 | +0.09(+0.39%) | ||
Sep 23, 2024 | 22.85 | 22.85 | 0 | +0.03(+0.13%) | ||
Sep 20, 2024 | 22.82 | 22.82 | 0 | -0.06(-0.26%) | ||
Sep 19, 2024 | 22.88 | 22.88 | 0 | +0.22(+0.97%) | ||
Sep 18, 2024 | 22.66 | 22.66 | 0 | -0.06(-0.26%) | ||
Sep 17, 2024 | 22.72 | 22.72 | 0 | -0.02(-0.09%) | ||
Sep 16, 2024 | 22.74 | 22.74 | 0 | +0.07(+0.31%) | ||
Sep 13, 2024 | 22.67 | 22.67 | 0 | +0.08(+0.35%) | ||
Sep 12, 2024 | 22.59 | 22.59 | 0 | +0.09(+0.40%) | ||
Sep 11, 2024 | 22.50 | 22.50 | 0 | +0.09(+0.40%) | ||
Sep 10, 2024 | 22.41 | 22.41 | 0 | +0.04(+0.18%) | ||
Sep 09, 2024 | 22.37 | 22.37 | 0 | +0.14(+0.63%) | ||
Sep 06, 2024 | 22.23 | 22.23 | 0 | -0.19(-0.85%) | ||
Sep 05, 2024 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 22.42 | 22.42 | 0 | +0.02(+0.09%) | ||
Sep 03, 2024 | 22.40 | 22.40 | 0 | -0.20(-0.88%) | ||
Aug 30, 2024 | 22.60 | 22.60 | 0 | +0.06(+0.27%) | ||
Aug 29, 2024 | 22.54 | 22.54 | 0 | +0.02(+0.09%) | ||
Aug 28, 2024 | 22.52 | 22.52 | 0 | -0.08(-0.35%) | ||
Aug 27, 2024 | 22.60 | 22.60 | 0 | +0.03(+0.13%) | ||
Aug 26, 2024 | 22.57 | 22.57 | 0 | -0.05(-0.22%) | ||
Aug 23, 2024 | 22.62 | 22.62 | 0 | +0.20(+0.89%) | ||
Aug 22, 2024 | 22.42 | 22.42 | 0 | -0.13(-0.58%) | ||
Aug 21, 2024 | 22.55 | 22.55 | 0 | +0.09(+0.40%) | ||
Aug 20, 2024 | 22.46 | 22.46 | 0 | -0.02(-0.09%) | ||
Aug 19, 2024 | 22.48 | 22.48 | 0 | +0.14(+0.63%) | ||
Aug 16, 2024 | 22.34 | 22.34 | 0 | +0.07(+0.31%) | ||
Aug 15, 2024 | 22.27 | 22.27 | 0 | +0.12(+0.54%) | ||
Aug 14, 2024 | 22.15 | 22.15 | 0 | +0.04(+0.18%) | ||
Aug 13, 2024 | 22.11 | 22.11 | 0 | +0.21(+0.96%) | ||
Aug 12, 2024 | 21.90 | 21.90 | 0 | +0.02(+0.09%) | ||
Aug 09, 2024 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | ||
Aug 08, 2024 | 21.81 | 21.81 | 0 | +0.22(+1.02%) | ||
Aug 07, 2024 | 21.59 | 21.59 | 0 | -0.06(-0.28%) | ||
Aug 06, 2024 | 21.65 | 21.65 | 0 | +0.03(+0.14%) | ||
Aug 05, 2024 | 21.62 | 21.62 | 0 | -0.31(-1.41%) | ||
Aug 02, 2024 | 21.93 | 21.93 | 0 | -0.10(-0.45%) | ||
Aug 01, 2024 | 22.03 | 22.03 | 0 | -0.16(-0.72%) | ||
Jul 31, 2024 | 22.19 | 22.19 | 0 | +0.22(+1.00%) | ||
Jul 30, 2024 | 21.97 | 21.97 | 0 | -0.02(-0.09%) | ||
Jul 29, 2024 | 21.99 | 21.99 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 21.99 | 21.99 | 0 | +0.17(+0.78%) | ||
Jul 25, 2024 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | ||
Jul 24, 2024 | 21.85 | 21.85 | 0 | -0.25(-1.13%) | ||
Jul 23, 2024 | 22.10 | 22.10 | 0 | -0.02(-0.09%) | ||
Jul 22, 2024 | 22.12 | 22.12 | 0 | +0.10(+0.45%) | ||
Jul 19, 2024 | 22.02 | 22.02 | 0 | -0.09(-0.41%) | ||
Jul 18, 2024 | 22.11 | 22.11 | 0 | -0.12(-0.54%) | ||
Jul 17, 2024 | 22.23 | 22.23 | 0 | -0.14(-0.63%) | ||
Jul 16, 2024 | 22.37 | 22.37 | 0 | +0.11(+0.49%) | ||
Jul 15, 2024 | 22.26 | 22.26 | 0 | -0.02(-0.09%) | ||
Jul 12, 2024 | 22.28 | 22.28 | 0 | +0.11(+0.50%) | ||
Jul 11, 2024 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | ||
Jul 10, 2024 | 22.15 | 22.15 | 0 | +0.12(+0.54%) | ||
Jul 09, 2024 | 22.03 | 22.03 | 0 | -0.01(-0.05%) | ||
Jul 08, 2024 | 22.04 | 22.04 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 22.04 | 22.04 | 0 | +0.12(+0.55%) | ||
Jul 03, 2024 | 21.92 | 21.92 | 0 | +0.12(+0.55%) | ||
Jul 02, 2024 | 21.80 | 21.80 | 0 | +0.08(+0.37%) |