Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.8167	0.8192	0.7863	0.8005	40,407	-0.03(-3.82%)
Oct 23, 2025	0.8110	0.8489	0.7790	0.8323	85,630	+0.03(+4.17%)
Oct 22, 2025	0.7900	0.8157	0.7500	0.7990	49,567	-0.00(-0.13%)
Oct 21, 2025	0.8010	0.8010	0.7700	0.8000	23,022	+0.02(+2.03%)
Oct 20, 2025	0.7600	0.7955	0.7600	0.7841	30,321	+0.03(+4.12%)
Oct 17, 2025	0.7500	0.7589	0.7495	0.7531	39,522	-0.01(-0.78%)
Oct 16, 2025	0.7500	0.7988	0.7500	0.7590	31,402	+0.01(+1.20%)
Oct 15, 2025	0.7706	0.8052	0.7500	0.7500	45,096	+0.01(+1.01%)
Oct 14, 2025	0.8000	0.8046	0.7100	0.7425	52,596	-0.04(-5.29%)
Oct 13, 2025	0.7705	0.8037	0.7240	0.7840	49,189	-0.02(-2.18%)
Oct 10, 2025	0.8500	0.8793	0.7506	0.8015	95,554	-0.05(-5.65%)
Oct 09, 2025	0.8952	0.8982	0.8319	0.8495	47,499	-0.05(-5.39%)
Oct 08, 2025	0.9870	0.9870	0.8900	0.8979	47,306	-0.04(-4.48%)
Oct 07, 2025	0.9502	0.9589	0.9000	0.9400	45,937	-0.07(-6.93%)
Oct 06, 2025	0.9900	1.040	0.8810	1.010	155,838	+0.02(+2.04%)
Oct 03, 2025	0.8300	0.9999	0.8235	0.9898	222,948	+0.17(+20.19%)
Oct 02, 2025	0.8300	0.8419	0.8154	0.8235	45,144	+0.00(+0.28%)
Oct 01, 2025	0.8220	0.8499	0.8121	0.8212	54,175	-0.00(-0.46%)
Sep 30, 2025	0.8500	0.8604	0.8250	0.8250	20,044	-0.02(-2.65%)
Sep 29, 2025	0.8799	0.9025	0.8400	0.8475	66,278	+0.01(+0.89%)
Sep 26, 2025	0.8592	0.8716	0.8315	0.8400	22,188	-0.02(-2.23%)
Sep 25, 2025	0.8700	0.8909	0.8200	0.8592	52,133	-0.04(-4.11%)
Sep 24, 2025	0.8600	0.9095	0.8600	0.8960	20,350	+0.03(+2.93%)
Sep 23, 2025	0.8897	0.9168	0.8600	0.8705	33,243	-0.02(-2.18%)
Sep 22, 2025	0.9270	0.9276	0.8626	0.8899	41,456	+0.02(+2.58%)
Sep 19, 2025	0.8600	0.9300	0.8600	0.8675	62,973	+0.00(+0.02%)
Sep 18, 2025	0.8618	0.9159	0.8500	0.8673	61,952	-0.02(-2.31%)
Sep 17, 2025	0.9344	0.9922	0.8800	0.8878	45,423	-0.05(-5.75%)
Sep 16, 2025	0.9700	0.9696	0.9400	0.9420	16,606	-0.03(-2.89%)
Sep 15, 2025	0.9400	0.9901	0.9300	0.9700	19,766	+0.01(+0.79%)
Sep 12, 2025	0.9859	1.030	0.9598	0.9624	39,438	-0.07(-6.56%)
Sep 11, 2025	0.9900	1.080	0.9824	1.030	43,566	+0.07(+6.74%)
Sep 10, 2025	0.9700	1.060	0.9600	0.9650	91,500	-0.05(-4.46%)
Sep 09, 2025	0.9159	1.060	0.9074	1.010	135,808	+0.14(+15.43%)
Sep 08, 2025	0.8960	0.8969	0.8715	0.8750	36,729	-0.02(-2.47%)
Sep 05, 2025	0.8736	0.9200	0.8501	0.8972	56,016	+0.01(+1.65%)
Sep 04, 2025	0.8640	0.9100	0.8548	0.8826	40,468	+0.03(+3.25%)
Sep 03, 2025	0.8500	0.8613	0.8500	0.8548	18,079	-0.01(-0.89%)
Sep 02, 2025	0.8500	0.8920	0.8500	0.8625	26,446	+0.01(+1.47%)
Aug 29, 2025	0.8595	0.8595	0.8344	0.8500	18,407	-0.02(-1.73%)
Aug 28, 2025	0.8300	0.9163	0.8219	0.8650	105,711	+0.02(+2.46%)
Aug 27, 2025	0.9060	0.9060	0.8248	0.8442	22,687	-0.01(-1.38%)
Aug 26, 2025	0.8429	0.8799	0.8409	0.8560	37,001	+0.01(+1.54%)
Aug 25, 2025	0.8338	0.8430	0.8121	0.8430	35,928	+0.02(+2.08%)
Aug 22, 2025	0.8100	0.8337	0.8100	0.8258	28,245	-0.01(-0.95%)
Aug 21, 2025	0.8320	0.8337	0.8050	0.8337	29,612	+0.00(+0.20%)
Aug 20, 2025	0.8137	0.8350	0.8137	0.8320	41,256	-0.01(-1.42%)
Aug 19, 2025	0.8405	0.8700	0.8280	0.8440	38,460	-0.02(-1.86%)
Aug 18, 2025	0.8570	0.8894	0.8408	0.8600	28,779	-0.02(-2.66%)
Aug 15, 2025	0.8471	0.8998	0.8471	0.8835	81,064	+0.04(+4.64%)
Aug 14, 2025	0.8751	0.8777	0.8409	0.8443	19,106	-0.03(-3.95%)
Aug 13, 2025	0.8500	0.8799	0.8409	0.8790	45,432	+0.03(+3.41%)
Aug 12, 2025	0.8300	0.8800	0.8312	0.8500	27,473	-0.01(-0.89%)
Aug 11, 2025	0.8600	0.8750	0.8412	0.8576	34,307	-0.01(-1.31%)
Aug 08, 2025	0.8837	0.9000	0.8361	0.8690	86,533	-0.02(-2.23%)
Aug 07, 2025	0.9070	0.9200	0.8545	0.8888	20,750	-0.05(-5.05%)
Aug 06, 2025	0.9170	0.9500	0.9101	0.9361	21,639	-0.01(-1.46%)
Aug 05, 2025	0.9428	0.9828	0.9101	0.9500	29,554	+0.01(+0.76%)
Aug 04, 2025	0.8700	0.9428	0.8702	0.9428	56,521	+0.07(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.