Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	72.19	72.42	71.12	71.46	132,684	-0.31(-0.43%)
Dec 31, 2025	72.28	72.36	71.77	71.77	83,960	-0.51(-0.71%)
Dec 30, 2025	72.39	72.46	72.23	72.28	64,444	-0.10(-0.14%)
Dec 29, 2025	72.30	72.50	72.17	72.38	90,762	-0.27(-0.37%)
Dec 26, 2025	72.61	72.83	72.60	72.65	76,977	+0.01(+0.01%)
Dec 24, 2025	72.41	72.69	72.38	72.64	48,646	+0.19(+0.26%)
Dec 23, 2025	71.87	72.45	71.87	72.45	107,945	+0.43(+0.60%)
Dec 22, 2025	72.00	72.05	71.81	72.02	64,936	+0.35(+0.49%)
Dec 19, 2025	71.12	71.67	71.12	71.67	95,945	+0.73(+1.02%)
Dec 18, 2025	71.04	71.39	70.76	70.94	705,714	+0.67(+0.96%)
Dec 17, 2025	71.26	71.30	70.25	70.27	94,738	-0.92(-1.29%)
Dec 16, 2025	70.96	71.32	70.73	71.19	62,985	+0.03(+0.04%)
Dec 15, 2025	71.77	71.77	71.06	71.16	82,403	-0.36(-0.50%)
Dec 12, 2025	72.14	72.28	71.23	71.52	82,162	-0.80(-1.10%)
Dec 11, 2025	71.85	72.31	71.46	72.31	100,963	+0.33(+0.46%)
Dec 10, 2025	71.95	72.18	71.64	71.98	113,852	-0.02(-0.02%)
Dec 09, 2025	71.92	72.19	71.91	72.00	78,886	-0.07(-0.10%)
Dec 08, 2025	72.38	72.44	71.82	72.07	75,717	-0.23(-0.32%)
Dec 05, 2025	72.17	72.57	72.15	72.30	56,555	+0.21(+0.29%)
Dec 04, 2025	72.25	72.25	71.72	72.09	103,108	+0.12(+0.17%)
Dec 03, 2025	71.72	72.13	71.61	71.97	127,436	+0.02(+0.03%)
Dec 02, 2025	71.75	72.23	71.69	71.94	77,949	+0.27(+0.38%)
Dec 01, 2025	71.38	71.88	71.30	71.67	102,775	-0.17(-0.24%)
Nov 28, 2025	71.64	71.85	71.56	71.84	40,716	+0.46(+0.64%)
Nov 26, 2025	71.32	71.64	71.12	71.39	94,942	+0.43(+0.61%)
Nov 25, 2025	70.27	71.07	69.82	70.96	81,184	+0.59(+0.84%)
Nov 24, 2025	69.52	70.51	69.52	70.37	101,827	+1.28(+1.85%)
Nov 21, 2025	68.90	69.77	68.34	69.09	96,179	+0.36(+0.52%)
Nov 20, 2025	71.05	71.35	68.64	68.73	187,619	-1.02(-1.46%)
Nov 19, 2025	69.47	70.31	69.26	69.75	78,508	+0.30(+0.43%)
Nov 18, 2025	69.85	70.06	68.97	69.45	171,844	-0.80(-1.14%)
Nov 17, 2025	70.68	71.11	69.85	70.25	102,225	-0.56(-0.79%)
Nov 14, 2025	69.96	71.23	69.80	70.81	121,256	-0.11(-0.15%)
Nov 13, 2025	71.88	71.88	70.74	70.92	81,955	-1.31(-1.81%)
Nov 12, 2025	72.38	72.48	71.95	72.22	97,040	+0.00(+0.00%)
Nov 11, 2025	72.04	72.35	71.82	72.22	108,960	-0.01(-0.01%)
Nov 10, 2025	71.82	72.33	71.62	72.23	128,734	+1.27(+1.79%)
Nov 07, 2025	70.55	70.99	69.89	70.97	118,331	-0.08(-0.11%)
Nov 06, 2025	72.03	72.03	70.86	71.05	90,581	-0.92(-1.28%)
Nov 05, 2025	71.73	72.35	71.60	71.96	103,331	+0.10(+0.14%)
Nov 04, 2025	71.83	72.42	71.81	71.86	156,489	-0.91(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.