Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	41.81	41.88	41.61	41.61	27,103	+0.40(+0.97%)
Jan 14, 2026	41.46	41.63	41.11	41.21	17,999	-0.19(-0.46%)
Jan 13, 2026	41.53	42.88	41.34	41.40	15,752	-0.76(-1.80%)
Jan 12, 2026	41.96	42.28	41.77	42.16	20,042	+0.47(+1.13%)
Jan 09, 2026	41.65	41.90	41.53	41.69	14,727	-0.24(-0.58%)
Jan 08, 2026	41.86	41.96	41.81	41.93	18,348	+0.34(+0.81%)
Jan 07, 2026	41.62	41.77	41.58	41.59	8,031	+0.50(+1.22%)
Jan 06, 2026	41.19	41.19	41.04	41.09	33,245	-0.16(-0.39%)
Jan 05, 2026	41.30	41.31	41.02	41.26	40,548	-0.14(-0.35%)
Jan 02, 2026	41.59	41.68	41.24	41.40	29,971	+0.17(+0.41%)
Dec 31, 2025	41.55	42.19	41.23	41.23	8,444	-1.20(-2.83%)
Dec 30, 2025	41.86	42.78	41.86	42.43	20,117	-0.19(-0.45%)
Dec 29, 2025	43.03	43.25	42.61	42.62	18,652	-0.50(-1.16%)
Dec 26, 2025	43.29	44.11	43.08	43.12	16,390	+0.05(+0.13%)
Dec 24, 2025	43.05	44.31	42.91	43.06	3,406	-0.37(-0.84%)
Dec 23, 2025	43.09	43.43	41.49	43.43	30,111	+0.41(+0.95%)
Dec 22, 2025	42.96	43.09	42.89	43.02	28,616	-1.19(-2.69%)
Dec 19, 2025	44.35	44.42	44.21	44.21	13,144	-0.90(-2.00%)
Dec 18, 2025	45.16	45.30	45.11	45.11	16,896	+1.22(+2.78%)
Dec 17, 2025	44.31	44.31	43.89	43.89	8,092	-0.09(-0.22%)
Dec 16, 2025	43.95	44.07	43.77	43.98	29,276	-0.15(-0.33%)
Dec 15, 2025	43.97	44.26	43.97	44.13	26,689	+1.51(+3.54%)
Dec 12, 2025	42.14	42.71	41.58	42.62	14,363	-0.45(-1.04%)
Dec 11, 2025	43.04	43.23	43.01	43.07	29,446	-0.30(-0.69%)
Dec 10, 2025	43.05	43.38	42.96	43.37	9,838	-0.34(-0.78%)
Dec 09, 2025	43.81	43.81	43.55	43.71	16,132	-1.72(-3.79%)
Dec 08, 2025	45.63	45.63	45.43	45.43	17,734	-0.84(-1.80%)
Dec 05, 2025	46.37	50.18	46.12	46.27	9,709	-4.30(-8.51%)
Dec 04, 2025	50.66	50.76	50.45	50.57	30,234	+0.83(+1.67%)
Dec 03, 2025	49.45	49.74	49.20	49.74	10,395	-0.73(-1.45%)
Dec 02, 2025	50.50	51.57	50.15	50.47	14,561	+0.25(+0.50%)
Dec 01, 2025	50.31	50.31	50.05	50.22	22,866	+0.17(+0.33%)
Nov 28, 2025	50.59	51.59	50.05	50.05	1,610	+0.07(+0.15%)
Nov 26, 2025	49.81	51.36	49.81	49.98	6,282	-0.58(-1.15%)
Nov 25, 2025	50.20	50.56	49.96	50.56	28,452	-0.55(-1.08%)
Nov 24, 2025	51.96	51.96	50.99	51.11	19,155	+0.00(+0.00%)
Nov 21, 2025	51.40	51.40	50.50	51.11	16,164	+1.97(+4.02%)
Nov 20, 2025	51.31	51.56	49.11	49.14	18,977	-1.19(-2.36%)
Nov 19, 2025	51.11	51.11	50.17	50.33	6,385	-0.46(-0.92%)
Nov 18, 2025	50.40	50.95	50.20	50.79	13,921	+0.50(+0.99%)
Nov 17, 2025	50.57	52.11	50.29	50.29	37,495	-0.16(-0.32%)
Nov 14, 2025	50.05	50.45	50.05	50.45	6,104	-0.26(-0.51%)
Nov 13, 2025	50.06	51.33	50.06	50.71	12,805	-1.04(-2.01%)
Nov 12, 2025	51.15	51.75	51.15	51.75	11,478	+0.40(+0.78%)
Nov 11, 2025	51.17	51.36	51.07	51.35	6,414	+0.16(+0.31%)
Nov 10, 2025	51.32	51.32	50.89	51.19	22,649	+0.30(+0.59%)
Nov 07, 2025	50.50	51.02	50.50	50.89	6,424	+0.33(+0.65%)
Nov 06, 2025	50.83	51.22	50.33	50.56	11,030	-0.80(-1.56%)
Nov 05, 2025	51.12	51.36	51.01	51.36	8,683	+0.08(+0.16%)
Nov 04, 2025	51.20	51.32	51.00	51.28	9,037	+0.17(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.