Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	34.94	35.72	34.70	34.97	13,839	+0.66(+1.92%)
Apr 27, 2026	34.62	34.97	34.27	34.31	12,146	-0.97(-2.75%)
Apr 24, 2026	34.93	35.28	34.83	35.28	10,347	-0.19(-0.54%)
Apr 23, 2026	35.98	36.12	34.87	35.47	26,425	-1.49(-4.04%)
Apr 22, 2026	36.33	37.01	35.73	36.97	14,049	-0.21(-0.58%)
Apr 21, 2026	37.49	37.53	37.18	37.18	7,533	+0.76(+2.07%)
Apr 20, 2026	36.34	36.47	36.34	36.42	5,423	-1.60(-4.20%)
Apr 17, 2026	37.93	38.34	37.87	38.02	11,243	+0.28(+0.74%)
Apr 16, 2026	39.18	39.18	37.57	37.74	26,788	+2.32(+6.55%)
Apr 15, 2026	34.13	36.40	34.13	35.42	26,758	+1.33(+3.89%)
Apr 14, 2026	34.53	34.53	33.94	34.09	22,873	+0.98(+2.97%)
Apr 13, 2026	31.09	33.16	31.09	33.11	53,322	+1.03(+3.21%)
Apr 10, 2026	32.23	32.29	32.01	32.08	24,456	-0.71(-2.17%)
Apr 09, 2026	32.80	33.76	32.79	32.79	55,847	-1.81(-5.23%)
Apr 08, 2026	35.43	35.71	34.53	34.60	28,113	+0.90(+2.67%)
Apr 07, 2026	33.48	33.71	33.21	33.70	47,279	+0.40(+1.20%)
Apr 06, 2026	33.40	33.44	33.21	33.30	37,744	-0.10(-0.31%)
Apr 02, 2026	33.68	33.68	32.40	33.40	18,548	-0.24(-0.71%)
Apr 01, 2026	34.10	34.45	33.64	33.64	41,114	+0.32(+0.96%)
Mar 31, 2026	33.10	33.70	32.90	33.32	52,457	+1.11(+3.45%)
Mar 30, 2026	32.34	32.39	32.04	32.21	54,946	-0.10(-0.31%)
Mar 27, 2026	32.95	32.95	32.25	32.31	44,175	-0.15(-0.46%)
Mar 26, 2026	33.06	33.30	32.41	32.46	39,531	-1.06(-3.16%)
Mar 25, 2026	33.33	33.58	33.06	33.52	41,782	+0.19(+0.57%)
Mar 24, 2026	33.57	33.75	33.13	33.33	62,630	-0.65(-1.91%)
Mar 23, 2026	33.90	34.10	33.68	33.98	61,336	+1.52(+4.68%)
Mar 20, 2026	33.21	33.40	32.46	32.46	41,370	-1.18(-3.51%)
Mar 19, 2026	32.95	33.71	32.95	33.64	24,631	+0.94(+2.87%)
Mar 18, 2026	33.23	33.26	32.70	32.70	29,565	-0.73(-2.18%)
Mar 17, 2026	33.53	33.53	33.39	33.43	58,235	-0.40(-1.19%)
Mar 16, 2026	33.72	33.95	33.72	33.83	69,677	+0.31(+0.93%)
Mar 13, 2026	33.85	33.88	33.52	33.52	91,884	+0.16(+0.48%)
Mar 12, 2026	33.52	34.28	33.33	33.36	61,289	-0.97(-2.83%)
Mar 11, 2026	32.59	34.33	32.59	34.33	73,342	-0.63(-1.80%)
Mar 10, 2026	35.01	35.33	34.36	34.96	165,685	-0.49(-1.38%)
Mar 09, 2026	35.20	35.57	34.92	35.45	69,539	+0.97(+2.81%)
Mar 06, 2026	34.41	34.71	34.28	34.48	72,039	+0.99(+2.96%)
Mar 05, 2026	33.86	33.99	33.33	33.49	71,092	-0.98(-2.84%)
Mar 04, 2026	33.70	34.65	33.70	34.47	80,714	+1.73(+5.28%)
Mar 03, 2026	31.97	32.74	31.66	32.74	90,381	-0.78(-2.33%)
Mar 02, 2026	33.50	33.58	33.35	33.52	120,832	-0.39(-1.15%)
Feb 27, 2026	33.25	33.95	32.91	33.91	70,405	-0.05(-0.15%)
Feb 26, 2026	34.95	34.95	33.57	33.96	66,579	+1.21(+3.69%)
Feb 25, 2026	32.96	33.32	32.30	32.75	58,685	+0.52(+1.61%)
Feb 24, 2026	31.57	32.50	31.46	32.23	123,842	-3.31(-9.31%)
Feb 23, 2026	35.74	36.40	35.34	35.54	244,946	-1.55(-4.18%)
Feb 20, 2026	36.90	37.10	36.56	37.09	33,206	-0.19(-0.52%)
Feb 19, 2026	37.70	38.38	37.14	37.28	60,332	-2.31(-5.82%)
Feb 18, 2026	37.85	39.59	37.85	39.59	65,132	+2.61(+7.06%)
Feb 17, 2026	37.33	37.85	36.82	36.98	82,858	+0.82(+2.27%)
Feb 13, 2026	36.27	36.99	35.71	36.16	52,393	-1.22(-3.26%)
Feb 12, 2026	37.30	37.55	37.02	37.38	57,609	-0.96(-2.50%)
Feb 11, 2026	38.55	38.67	38.10	38.34	44,303	+0.03(+0.08%)
Feb 10, 2026	38.71	38.99	38.20	38.31	69,972	+1.14(+3.07%)
Feb 09, 2026	36.89	37.21	36.78	37.17	125,427	+0.86(+2.37%)
Feb 06, 2026	35.69	36.52	35.69	36.31	114,168	-0.08(-0.22%)
Feb 05, 2026	36.40	37.69	36.14	36.39	126,419	+0.08(+0.22%)
Feb 04, 2026	36.32	36.41	35.22	36.31	68,907	-2.44(-6.29%)
Feb 03, 2026	38.88	39.13	38.37	38.75	57,397	-0.96(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.