Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	33.70	34.65	33.70	34.47	80,714	+1.73(+5.28%)
Mar 03, 2026	31.97	32.74	31.66	32.74	90,381	-0.78(-2.33%)
Mar 02, 2026	33.50	33.58	33.35	33.52	120,832	-0.39(-1.15%)
Feb 27, 2026	33.25	33.95	32.91	33.91	70,405	-0.05(-0.15%)
Feb 26, 2026	34.95	34.95	33.57	33.96	66,579	+1.21(+3.69%)
Feb 25, 2026	32.96	33.32	32.30	32.75	58,685	+0.52(+1.61%)
Feb 24, 2026	31.57	32.50	31.46	32.23	123,842	-3.31(-9.31%)
Feb 23, 2026	35.74	36.40	35.34	35.54	244,946	-1.55(-4.18%)
Feb 20, 2026	36.90	37.10	36.56	37.09	33,206	-0.19(-0.52%)
Feb 19, 2026	37.70	38.38	37.14	37.28	60,332	-2.31(-5.82%)
Feb 18, 2026	37.85	39.59	37.85	39.59	65,132	+2.61(+7.06%)
Feb 17, 2026	37.33	37.85	36.82	36.98	82,858	+0.82(+2.27%)
Feb 13, 2026	36.27	36.99	35.71	36.16	52,393	-1.22(-3.26%)
Feb 12, 2026	37.30	37.55	37.02	37.38	57,609	-0.96(-2.50%)
Feb 11, 2026	38.55	38.67	38.10	38.34	44,303	+0.03(+0.08%)
Feb 10, 2026	38.71	38.99	38.20	38.31	69,972	+1.14(+3.07%)
Feb 09, 2026	36.89	37.21	36.78	37.17	125,427	+0.86(+2.37%)
Feb 06, 2026	35.69	36.52	35.69	36.31	114,168	-0.08(-0.22%)
Feb 05, 2026	36.40	37.69	36.14	36.39	126,419	+0.08(+0.22%)
Feb 04, 2026	36.32	36.41	35.22	36.31	68,907	-2.44(-6.29%)
Feb 03, 2026	38.88	39.13	38.37	38.75	57,397	-0.96(-2.42%)
Feb 02, 2026	39.55	40.06	39.55	39.71	51,863	+0.55(+1.40%)
Jan 30, 2026	39.26	39.35	39.15	39.16	38,967	-0.56(-1.41%)
Jan 29, 2026	39.66	39.81	39.47	39.72	25,858	-0.22(-0.54%)
Jan 28, 2026	39.72	39.99	39.64	39.94	27,033	-0.33(-0.83%)
Jan 27, 2026	40.25	41.59	40.04	40.27	32,659	+0.14(+0.35%)
Jan 26, 2026	40.07	40.16	39.89	40.13	27,406	+0.27(+0.68%)
Jan 23, 2026	40.92	41.17	39.50	39.86	25,159	+0.00(+0.00%)
Jan 22, 2026	40.02	41.15	39.52	39.86	59,424	-0.40(-0.99%)
Jan 21, 2026	40.06	40.27	39.86	40.26	56,453	+0.08(+0.20%)
Jan 20, 2026	40.30	40.46	40.16	40.18	32,905	-0.54(-1.31%)
Jan 16, 2026	40.70	40.82	40.65	40.72	16,021	-0.89(-2.15%)
Jan 15, 2026	41.81	41.88	41.61	41.61	27,103	+0.40(+0.97%)
Jan 14, 2026	41.46	41.63	41.11	41.21	17,999	-0.19(-0.46%)
Jan 13, 2026	41.53	42.88	41.34	41.40	15,752	-0.76(-1.80%)
Jan 12, 2026	41.96	42.28	41.77	42.16	20,042	+0.47(+1.13%)
Jan 09, 2026	41.65	41.90	41.53	41.69	14,727	-0.24(-0.58%)
Jan 08, 2026	41.86	41.96	41.81	41.93	18,348	+0.34(+0.81%)
Jan 07, 2026	41.62	41.77	41.58	41.59	8,031	+0.50(+1.22%)
Jan 06, 2026	41.19	41.19	41.04	41.09	33,245	-0.16(-0.39%)
Jan 05, 2026	41.30	41.31	41.02	41.26	40,548	-0.14(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.