Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 12.18 | 12.18 | 0 | +0.04(+0.33%) | ||
Sep 13, 2024 | 12.14 | 12.14 | 0 | +0.05(+0.41%) | ||
Sep 12, 2024 | 12.09 | 12.09 | 0 | +0.04(+0.33%) | ||
Sep 11, 2024 | 12.05 | 12.05 | 0 | +0.05(+0.42%) | ||
Sep 10, 2024 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | ||
Sep 09, 2024 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | ||
Sep 06, 2024 | 11.91 | 11.91 | 0 | -0.11(-0.92%) | ||
Sep 05, 2024 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | ||
Sep 03, 2024 | 12.01 | 12.01 | 0 | -0.11(-0.91%) | ||
Aug 30, 2024 | 12.12 | 12.12 | 0 | +0.04(+0.33%) | ||
Aug 29, 2024 | 12.08 | 12.08 | 0 | +0.01(+0.08%) | ||
Aug 28, 2024 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | ||
Aug 27, 2024 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | ||
Aug 23, 2024 | 12.12 | 12.12 | 0 | +0.11(+0.92%) | ||
Aug 22, 2024 | 12.01 | 12.01 | 0 | -0.07(-0.58%) | ||
Aug 21, 2024 | 12.08 | 12.08 | 0 | +0.05(+0.42%) | ||
Aug 20, 2024 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 12.03 | 12.03 | 0 | +0.06(+0.50%) | ||
Aug 16, 2024 | 11.97 | 11.97 | 0 | +0.04(+0.34%) | ||
Aug 15, 2024 | 11.93 | 11.93 | 0 | +0.08(+0.68%) | ||
Aug 14, 2024 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | ||
Aug 13, 2024 | 11.81 | 11.81 | 0 | +0.12(+1.03%) | ||
Aug 12, 2024 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 11.69 | 11.69 | 0 | +0.05(+0.43%) | ||
Aug 08, 2024 | 11.64 | 11.64 | 0 | +0.12(+1.04%) | ||
Aug 07, 2024 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | ||
Aug 06, 2024 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | ||
Aug 05, 2024 | 11.52 | 11.52 | 0 | -0.18(-1.54%) | ||
Aug 02, 2024 | 11.70 | 11.70 | 0 | -0.08(-0.68%) | ||
Aug 01, 2024 | 11.78 | 11.78 | 0 | -0.08(-0.67%) | ||
Jul 31, 2024 | 11.86 | 11.86 | 0 | +0.11(+0.94%) | ||
Jul 30, 2024 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 11.75 | 11.75 | 0 | +0.10(+0.86%) | ||
Jul 25, 2024 | 11.65 | 11.65 | 0 | -0.01(-0.09%) | ||
Jul 24, 2024 | 11.66 | 11.66 | 0 | -0.16(-1.35%) | ||
Jul 23, 2024 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | ||
Jul 22, 2024 | 11.83 | 11.83 | 0 | +0.06(+0.51%) | ||
Jul 19, 2024 | 11.77 | 11.77 | 0 | -0.05(-0.42%) | ||
Jul 18, 2024 | 11.82 | 11.82 | 0 | -0.07(-0.59%) | ||
Jul 17, 2024 | 11.89 | 11.89 | 0 | -0.08(-0.67%) | ||
Jul 16, 2024 | 11.97 | 11.97 | 0 | +0.08(+0.67%) | ||
Jul 15, 2024 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | ||
Jul 12, 2024 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | ||
Jul 11, 2024 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | ||
Jul 10, 2024 | 11.83 | 11.83 | 0 | +0.07(+0.60%) | ||
Jul 09, 2024 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Jul 08, 2024 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | ||
Jul 05, 2024 | 11.78 | 11.78 | 0 | +0.06(+0.51%) | ||
Jul 03, 2024 | 11.72 | 11.72 | 0 | +0.07(+0.60%) | ||
Jul 02, 2024 | 11.65 | 11.65 | 0 | +0.05(+0.43%) |