Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0019	0.0022	0.0019	0.0021	513,036	+0.00(+10.53%)
Jan 14, 2026	0.0019	0.0019	0.0019	0.0019	15,000	+0.00(+11.76%)
Jan 13, 2026	0.0017	0.0017	0.0015	0.0017	218,850	+0.00(+13.33%)
Jan 07, 2026				0.0015	0	+0.00(+66.67%)
Jan 02, 2026				0.0009	0	-0.00(-10.00%)
Dec 31, 2025	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Dec 30, 2025	0.0012	0.0015	0.0009	0.0010	435,000	+0.00(+11.11%)
Dec 29, 2025	0.0009	0.0012	0.0009	0.0009	214,000	-0.00(-35.71%)
Dec 26, 2025	0.0014	0.0014	0.0014	0.0014	3,064	+0.00(+16.67%)
Dec 19, 2025				0.0012	0	+0.00(+0.00%)
Dec 18, 2025	0.0012	0.0012	0.0012	0.0012	1,743,598	+0.00(+0.00%)
Dec 17, 2025	0.0012	0.0015	0.0012	0.0012	85,714	-0.00(-14.29%)
Dec 15, 2025				0.0014	0	+0.00(+16.67%)
Dec 12, 2025	0.0012	0.0012	0.0012	0.0012	70,020	+0.00(+0.00%)
Dec 11, 2025	0.0015	0.0015	0.0012	0.0012	26,666	-0.00(-14.29%)
Dec 10, 2025	0.0014	0.0014	0.0014	0.0014	7,500	-0.00(-6.67%)
Dec 09, 2025	0.0015	0.0015	0.0015	0.0015	150,000	+0.00(+0.00%)
Dec 08, 2025	0.0012	0.0015	0.0012	0.0015	225,000	-0.00(-16.67%)
Dec 05, 2025	0.0018	0.0018	0.0018	0.0018	1,000	+0.00(+28.57%)
Dec 02, 2025				0.0014	0	+0.00(+0.00%)
Nov 28, 2025				0.0014	0	-0.00(-12.50%)
Nov 24, 2025				0.0016	0	-0.00(-11.11%)
Nov 21, 2025	0.0018	0.0018	0.0018	0.0018	1,000	+0.00(+20.00%)
Nov 20, 2025	0.0012	0.0015	0.0012	0.0015	974,453	+0.00(+0.00%)
Nov 17, 2025				0.0015	0	+0.00(+25.00%)
Nov 14, 2025	0.0012	0.0018	0.0012	0.0012	100,000	-0.00(-20.00%)
Nov 12, 2025				0.0015	0	-0.00(-16.67%)
Nov 07, 2025				0.0018	0	+0.00(+50.00%)
Nov 06, 2025	0.0013	0.0019	0.0012	0.0012	178,567	-0.00(-25.00%)
Nov 05, 2025	0.0019	0.0019	0.0016	0.0016	57,500	+0.00(+23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.