Tenaga Nasional Berhd ADR (OP:TNABY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 13.70 | 235 | -0.92(-6.33%) | |||
| Dec 31, 2025 | 14.62 | 12 | -0.21(-1.42%) | |||
| Dec 29, 2025 | 14.83 | 12 | +0.92(+6.61%) | |||
| Dec 22, 2025 | 13.91 | 81 | +0.29(+2.09%) | |||
| Dec 18, 2025 | 13.62 | 61 | +0.05(+0.37%) | |||
| Dec 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 518 | +0.71(+5.48%) |
| Dec 16, 2025 | 12.87 | 13.47 | 12.87 | 12.87 | 655 | -0.46(-3.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.