Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	14.83	14.83	14.83	14.83	116	+0.92(+6.61%)
Dec 22, 2025				13.91	81	+0.29(+2.09%)
Dec 18, 2025				13.62	61	+0.05(+0.37%)
Dec 17, 2025	13.57	13.57	13.57	13.57	518	+0.71(+5.48%)
Dec 16, 2025	12.87	13.47	12.87	12.87	655	-0.46(-3.41%)
Dec 15, 2025	13.32	13.32	13.32	13.32	164	+1.28(+10.60%)
Nov 21, 2025				12.05	63	-1.63(-11.90%)
Nov 19, 2025				13.68	7	+1.98(+16.88%)
Nov 05, 2025				11.70	42	-0.55(-4.49%)
Nov 03, 2025				12.25	83	-0.14(-1.09%)
Oct 29, 2025				12.39	0	-0.24(-1.94%)
Oct 27, 2025				12.63	23	+0.71(+5.92%)
Oct 24, 2025	11.92	11.92	11.92	11.92	271	-0.68(-5.37%)
Oct 22, 2025				12.60	61	+0.05(+0.40%)
Oct 13, 2025				12.55	6	+0.04(+0.34%)
Oct 10, 2025	12.51	12.51	12.51	12.51	705	+0.75(+6.36%)
Oct 03, 2025				11.76	133	-1.44(-10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.