Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0403	0.0403	0.0403	0.0403	1,000	+0.00(+0.00%)
Feb 02, 2026				0.0403	0	+0.00(+0.00%)
Jan 30, 2026	0.0403	0.0403	0.0403	0.0403	4,900	-0.01(-17.42%)
Jan 27, 2026				0.0488	0	-0.01(-14.83%)
Jan 23, 2026				0.0573	0	+0.02(+38.07%)
Jan 22, 2026	0.0415	0.0415	0.0415	0.0415	500	+0.00(+4.27%)
Jan 16, 2026				0.0398	0	+0.01(+57.94%)
Jan 13, 2026				0.0252	0	+0.00(+0.40%)
Jan 06, 2026				0.0251	0	-0.00(-4.56%)
Dec 31, 2025				0.0263	0	-0.01(-33.92%)
Dec 30, 2025	0.0336	0.0398	0.0336	0.0398	5,000	+0.01(+58.57%)
Dec 24, 2025				0.0251	0	-0.02(-40.24%)
Dec 17, 2025				0.0420	0	+0.01(+50.00%)
Dec 10, 2025				0.0280	0	-0.01(-33.33%)
Dec 02, 2025				0.0420	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.