Toei Animation Co. Ltd (OP:TOEAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 892 | -0.43(-2.39%) |
| Dec 26, 2025 | 18.00 | 2 | -0.12(-0.66%) | |||
| Dec 24, 2025 | 18.12 | 18.12 | 17.50 | 18.12 | 1,334 | +1.02(+5.96%) |
| Dec 22, 2025 | 17.10 | 0 | -0.16(-0.96%) | |||
| Dec 16, 2025 | 17.27 | 0 | -0.14(-0.80%) | |||
| Dec 15, 2025 | 17.41 | 18.00 | 17.41 | 17.41 | 940 | -0.09(-0.54%) |
| Dec 12, 2025 | 17.50 | 17.50 | 17.25 | 17.50 | 1,677 | -0.07(-0.40%) |
| Dec 08, 2025 | 17.57 | 80 | -0.43(-2.39%) | |||
| Nov 25, 2025 | 18.00 | 0 | +0.58(+3.33%) | |||
| Nov 21, 2025 | 17.42 | 0 | -1.49(-7.88%) | |||
| Nov 13, 2025 | 18.91 | 0 | +0.61(+3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.