Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.7201	0	+0.00(+0.00%)
Dec 18, 2025				0.7201	0	-0.02(-2.69%)
Dec 17, 2025	0.7400	0.7700	0.7400	0.7400	3,350	+0.02(+2.78%)
Dec 15, 2025				0.7200	57	-0.02(-2.31%)
Dec 12, 2025	0.7370	0.7370	0.7370	0.7370	500	+0.02(+2.36%)
Dec 11, 2025	0.7200	0.7200	0.7200	0.7200	300	+0.00(+0.00%)
Dec 08, 2025				0.7200	0	-0.08(-9.89%)
Dec 04, 2025				0.7990	0	+0.07(+9.45%)
Dec 02, 2025				0.7300	1	-0.07(-8.75%)
Nov 28, 2025				0.8000	5	+0.04(+5.26%)
Nov 21, 2025				0.7600	0	+0.03(+4.40%)
Nov 12, 2025				0.7280	0	+0.01(+1.11%)
Nov 07, 2025				0.7200	0	+0.00(+0.00%)
Nov 06, 2025	0.7200	0.7200	0.7200	0.7200	2,808	-0.01(-1.37%)
Nov 05, 2025	0.7300	0.7300	0.7200	0.7300	380	+0.08(+12.31%)
Nov 04, 2025	0.6500	0.6500	0.6500	0.6500	100	-0.02(-2.99%)
Nov 03, 2025	0.6957	0.6957	0.6510	0.6700	6,992	+0.02(+2.59%)
Oct 31, 2025	0.6531	0.6531	0.6531	0.6531	2,200	+0.00(+0.48%)
Oct 30, 2025	0.6500	0.6700	0.6500	0.6500	5,685	-0.05(-7.14%)
Oct 27, 2025				0.7000	3	+0.00(+0.00%)
Oct 24, 2025	0.7000	0.7000	0.7000	0.7000	4,902	+0.00(+0.00%)
Oct 21, 2025				0.7000	0	-0.03(-3.45%)
Oct 17, 2025				0.7250	0	+0.01(+0.69%)
Oct 16, 2025	0.7779	0.7779	0.7200	0.7200	300	+0.05(+7.46%)
Oct 15, 2025	0.6700	0.6700	0.6700	0.6700	2,560	+0.02(+3.08%)
Oct 10, 2025				0.6500	0	-0.02(-2.99%)
Oct 03, 2025				0.6700	0	-0.03(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.