Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				9.970	5	-0.90(-8.32%)
Jan 02, 2026				10.88	6	-0.38(-3.33%)
Dec 31, 2025	11.25	11.25	11.25	11.25	258	-0.44(-3.76%)
Dec 26, 2025				11.69	20	+0.44(+3.91%)
Dec 23, 2025				11.25	0	-0.16(-1.40%)
Dec 22, 2025	11.25	11.41	11.25	11.41	1,524	+0.15(+1.38%)
Dec 15, 2025				11.26	223	+0.38(+3.49%)
Dec 12, 2025	10.88	10.88	10.88	10.88	140	-0.38(-3.33%)
Dec 11, 2025	11.25	11.25	11.25	11.25	356	+0.38(+3.45%)
Dec 09, 2025				10.88	285	-0.38(-3.33%)
Dec 08, 2025	10.88	11.25	10.88	11.25	1,000	+0.00(+0.00%)
Dec 05, 2025	11.25	11.25	10.88	11.25	1,552	+0.00(+0.00%)
Dec 04, 2025	11.25	11.25	11.25	11.25	350	+0.22(+2.04%)
Dec 02, 2025				11.03	122	-0.22(-2.00%)
Dec 01, 2025	10.88	11.25	10.88	11.25	964	+0.38(+3.45%)
Nov 25, 2025				10.88	0	+0.37(+3.57%)
Nov 24, 2025	10.50	10.95	10.50	10.50	19,099	-0.48(-4.37%)
Nov 21, 2025	10.98	10.98	10.98	10.98	129	-1.18(-9.70%)
Nov 17, 2025				12.16	9	+0.61(+5.28%)
Nov 07, 2025				11.55	11	+0.59(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.