Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 14.78 | 14.78 | 0 | -0.20(-1.34%) | ||
May 28, 2024 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | ||
May 24, 2024 | 14.99 | 14.99 | 0 | -0.03(-0.20%) | ||
May 23, 2024 | 15.02 | 15.02 | 0 | -0.38(-2.47%) | ||
May 22, 2024 | 15.40 | 15.40 | 0 | -0.17(-1.09%) | ||
May 21, 2024 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | ||
May 20, 2024 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | ||
May 17, 2024 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
May 16, 2024 | 15.57 | 15.57 | 0 | +0.05(+0.32%) | ||
May 15, 2024 | 15.52 | 15.52 | 0 | +0.17(+1.11%) | ||
May 14, 2024 | 15.35 | 15.35 | 0 | +0.11(+0.72%) | ||
May 13, 2024 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
May 10, 2024 | 15.23 | 15.23 | 0 | +0.03(+0.20%) | ||
May 09, 2024 | 15.20 | 15.20 | 0 | +0.17(+1.13%) | ||
May 08, 2024 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | ||
May 07, 2024 | 14.97 | 14.97 | 0 | +0.10(+0.67%) | ||
May 06, 2024 | 14.87 | 14.87 | 0 | +0.04(+0.27%) | ||
May 03, 2024 | 14.83 | 14.83 | 0 | +0.07(+0.47%) | ||
May 02, 2024 | 14.76 | 14.76 | 0 | +0.18(+1.23%) | ||
May 01, 2024 | 14.58 | 14.58 | 0 | +0.04(+0.28%) | ||
Apr 30, 2024 | 14.54 | 14.54 | 0 | -0.23(-1.56%) | ||
Apr 29, 2024 | 14.77 | 14.77 | 0 | +0.14(+0.96%) | ||
Apr 26, 2024 | 14.63 | 14.63 | 0 | -0.07(-0.48%) | ||
Apr 25, 2024 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | ||
Apr 24, 2024 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | ||
Apr 23, 2024 | 14.67 | 14.67 | 0 | +0.13(+0.89%) | ||
Apr 22, 2024 | 14.54 | 14.54 | 0 | +0.12(+0.83%) | ||
Apr 19, 2024 | 14.42 | 14.42 | 0 | +0.16(+1.12%) | ||
Apr 18, 2024 | 14.26 | 14.26 | 0 | +0.07(+0.49%) | ||
Apr 17, 2024 | 14.19 | 14.19 | 0 | +0.13(+0.92%) | ||
Apr 16, 2024 | 14.06 | 14.06 | 0 | -0.20(-1.40%) | ||
Apr 15, 2024 | 14.26 | 14.26 | 0 | -0.14(-0.97%) | ||
Apr 12, 2024 | 14.40 | 14.40 | 0 | -0.09(-0.62%) | ||
Apr 11, 2024 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | ||
Apr 10, 2024 | 14.53 | 14.53 | 0 | -0.29(-1.96%) | ||
Apr 09, 2024 | 14.82 | 14.82 | 0 | +0.07(+0.47%) | ||
Apr 08, 2024 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | ||
Apr 05, 2024 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | ||
Apr 04, 2024 | 14.76 | 14.76 | 0 | -0.09(-0.61%) | ||
Apr 03, 2024 | 14.85 | 14.85 | 0 | +0.03(+0.20%) | ||
Apr 02, 2024 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | ||
Apr 01, 2024 | 14.84 | 14.84 | 0 | -0.09(-0.60%) | ||
Mar 28, 2024 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | ||
Mar 27, 2024 | 14.91 | 14.91 | 0 | +0.21(+1.43%) | ||
Mar 26, 2024 | 14.70 | 14.70 | 0 | -0.10(-0.68%) | ||
Mar 25, 2024 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | ||
Mar 22, 2024 | 14.76 | 14.76 | 0 | -0.05(-0.34%) | ||
Mar 21, 2024 | 14.81 | 14.81 | 0 | -0.09(-0.60%) | ||
Mar 20, 2024 | 14.90 | 14.90 | 0 | +0.08(+0.54%) | ||
Mar 19, 2024 | 14.82 | 14.82 | 0 | +0.08(+0.54%) | ||
Mar 18, 2024 | 14.74 | 14.74 | 0 | -0.01(-0.07%) | ||
Mar 15, 2024 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Mar 14, 2024 | 14.77 | 14.77 | 0 | -0.18(-1.20%) | ||
Mar 13, 2024 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | ||
Mar 12, 2024 | 14.94 | 14.94 | 0 | -0.05(-0.33%) | ||
Mar 11, 2024 | 14.99 | 14.99 | 0 | +0.05(+0.33%) | ||
Mar 08, 2024 | 14.94 | 14.94 | 0 | +0.04(+0.27%) | ||
Mar 07, 2024 | 14.90 | 14.90 | 0 | +0.09(+0.61%) | ||
Mar 06, 2024 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | ||
Mar 05, 2024 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | ||
Mar 04, 2024 | 14.68 | 14.68 | 0 | +0.10(+0.69%) |