Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP:TORVF)

0.0250 +0.0029 (+13.12%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+13.12%)
Jan 15, 2026 0.0213 0.0221 0.0182 0.0221 221,115 -0.00(-0.90%)
Jan 14, 2026 0.0223 0.0223 0.0223 0.0223 10,000 -0.00(-7.47%)
Jan 13, 2026 0.0220 0.0241 0.0204 0.0241 199,000 -0.00(-5.12%)
Jan 12, 2026 0.0241 0.0254 0.0241 0.0254 40,000 +0.00(+0.00%)
Jan 08, 2026 0.0254 0 +0.00(+3.67%)
Jan 07, 2026 0.0250 0.0253 0.0245 0.0245 436,000 -0.00(-2.39%)
Jan 06, 2026 0.0212 0.0260 0.0212 0.0251 52,825 +0.00(+2.45%)
Jan 05, 2026 0.0280 0.0297 0.0222 0.0245 532,153 -0.00(-14.63%)
Jan 02, 2026 0.0256 0.0287 0.0248 0.0287 660,750 +0.01(+24.78%)
Dec 31, 2025 0.0256 0.0256 0.0226 0.0230 538,000 +0.00(+25.68%)
Dec 30, 2025 0.0230 0.0230 0.0183 0.0183 1,058,738 -0.01(-25.61%)
Dec 29, 2025 0.0260 0.0260 0.0246 0.0246 50,300 -0.00(-1.60%)
Dec 26, 2025 0.0250 0.0250 0.0250 0.0250 21,712 -0.00(-3.85%)
Dec 24, 2025 0.0260 0.0280 0.0259 0.0260 182,000 -0.00(-3.70%)
Dec 23, 2025 0.0275 0.0289 0.0223 0.0270 275,000 -0.01(-15.63%)
Dec 22, 2025 0.0310 0.0320 0.0310 0.0320 105,500 +0.01(+36.17%)
Dec 19, 2025 0.0248 0.0248 0.0235 0.0235 20,000 -0.00(-6.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 40,029 +0.00(+0.40%)
Dec 17, 2025 0.0249 0.0253 0.0249 0.0249 12,166 -0.00(-1.58%)
Dec 16, 2025 0.0225 0.0253 0.0225 0.0253 10,750 +0.00(+1.20%)
Dec 15, 2025 0.0250 0.0254 0.0250 0.0250 520,000 -0.00(-8.42%)
Dec 12, 2025 0.0260 0.0273 0.0255 0.0273 54,429 -0.00(-6.51%)
Dec 11, 2025 0.0280 0.0292 0.0219 0.0292 754,000 +0.00(+4.29%)
Dec 10, 2025 0.0291 0.0291 0.0280 0.0280 69,945 -0.00(-2.10%)
Dec 09, 2025 0.0293 0.0321 0.0286 0.0286 182,688 +0.00(+1.78%)
Dec 08, 2025 0.0281 0.0281 0.0281 0.0281 39,000 -0.00(-1.40%)
Dec 04, 2025 0.0285 0 +0.00(+0.00%)
Dec 03, 2025 0.0288 0.0293 0.0284 0.0285 28,395 -0.00(-0.35%)
Dec 02, 2025 0.0272 0.0303 0.0272 0.0286 54,590 -0.00(-0.69%)
Dec 01, 2025 0.0300 0.0340 0.0288 0.0288 1,099,975 +0.00(+5.88%)
Nov 28, 2025 0.0272 0.0272 0.0272 0.0272 15,000 -0.00(-4.23%)
Nov 26, 2025 0.0275 0.0285 0.0275 0.0284 170,827 +0.00(+4.41%)
Nov 25, 2025 0.0272 0.0272 0.0272 0.0272 10,000 -0.00(-4.56%)
Nov 24, 2025 0.0288 0.0325 0.0253 0.0285 111,270 -0.00(-0.35%)
Nov 21, 2025 0.0310 0.0320 0.0275 0.0286 184,456 -0.00(-7.74%)
Nov 20, 2025 0.0330 0.0330 0.0249 0.0310 1,724,854 +0.01(+22.05%)
Nov 19, 2025 0.0263 0.0274 0.0254 0.0254 35,824 +0.00(+10.43%)
Nov 18, 2025 0.0214 0.0292 0.0211 0.0230 381,246 +0.00(+10.58%)
Nov 17, 2025 0.0257 0.0258 0.0208 0.0208 308,500 -0.00(-16.47%)
Nov 14, 2025 0.0235 0.0249 0.0235 0.0249 6,528 +0.00(+0.00%)
Nov 13, 2025 0.0249 0.0249 0.0249 0.0249 12,062 +0.00(+6.41%)
Nov 12, 2025 0.0234 0.0234 0.0234 0.0234 500 -0.00(-2.50%)
Nov 11, 2025 0.0260 0.0260 0.0240 0.0240 98,988 +0.00(+2.13%)
Nov 10, 2025 0.0180 0.0236 0.0180 0.0235 7,000 +0.00(+0.43%)
Nov 07, 2025 0.0270 0.0270 0.0212 0.0234 141,304 -0.00(-13.97%)
Nov 06, 2025 0.0300 0.0300 0.0272 0.0272 120,440 -0.00(-4.56%)
Nov 05, 2025 0.0285 0.0285 0.0270 0.0285 10,912 +0.00(+2.52%)
Nov 04, 2025 0.0302 0.0312 0.0278 0.0278 117,689 -0.00(-10.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.