Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	51.16	52.21	50.12	52.00	52,371	+0.80(+1.56%)
Jan 15, 2026	51.64	51.64	50.25	51.20	14,840	+0.84(+1.67%)
Jan 14, 2026	50.40	51.60	49.86	50.36	54,269	-0.03(-0.06%)
Jan 13, 2026	52.07	52.53	50.39	50.39	157,846	-1.14(-2.21%)
Jan 12, 2026	50.13	51.83	48.14	51.53	78,150	+2.51(+5.13%)
Jan 09, 2026	50.00	50.23	48.53	49.02	45,589	-0.62(-1.24%)
Jan 08, 2026	49.25	49.63	48.42	49.63	27,817	-0.37(-0.73%)
Jan 07, 2026	49.56	50.08	45.21	50.00	32,891	+0.18(+0.36%)
Jan 06, 2026	48.93	49.94	48.78	49.82	37,860	+1.60(+3.32%)
Jan 05, 2026	47.75	49.20	47.75	48.22	56,091	+1.38(+2.95%)
Jan 02, 2026	47.13	49.13	45.81	46.84	79,476	-1.05(-2.20%)
Dec 31, 2025	46.15	49.35	46.15	47.89	40,860	-1.08(-2.20%)
Dec 30, 2025	49.19	49.82	48.73	48.97	41,194	+0.97(+2.02%)
Dec 29, 2025	49.14	50.07	47.67	48.00	35,354	-3.32(-6.47%)
Dec 26, 2025	51.11	52.50	48.85	51.32	34,908	+1.10(+2.19%)
Dec 24, 2025	50.90	51.00	49.80	50.22	12,407	-0.68(-1.34%)
Dec 23, 2025	50.38	50.96	50.00	50.90	14,716	+0.76(+1.52%)
Dec 22, 2025	50.00	50.82	47.13	50.14	40,656	+1.71(+3.53%)
Dec 19, 2025	48.00	48.52	48.00	48.43	89,602	+1.21(+2.56%)
Dec 18, 2025	47.05	48.28	46.82	47.22	21,673	+0.32(+0.69%)
Dec 17, 2025	46.60	47.16	46.60	46.90	16,402	+0.33(+0.72%)
Dec 16, 2025	46.70	46.91	46.36	46.56	34,794	+0.78(+1.70%)
Dec 15, 2025	45.79	46.29	45.00	45.79	20,600	-0.71(-1.53%)
Dec 12, 2025	47.02	47.72	45.78	46.50	50,132	-0.09(-0.18%)
Dec 11, 2025	45.51	47.25	45.35	46.59	29,694	+1.32(+2.91%)
Dec 10, 2025	42.04	45.27	42.04	45.27	57,854	+0.94(+2.12%)
Dec 09, 2025	43.76	44.66	43.63	44.33	15,451	+0.43(+0.98%)
Dec 08, 2025	44.33	44.47	41.80	43.90	23,890	+0.14(+0.32%)
Dec 05, 2025	44.30	44.41	43.50	43.76	32,307	-0.43(-0.97%)
Dec 04, 2025	44.99	45.16	44.19	44.19	63,429	-1.13(-2.49%)
Dec 03, 2025	45.48	45.90	44.94	45.32	8,736	-0.08(-0.18%)
Dec 02, 2025	45.63	47.00	43.26	45.40	29,499	-0.55(-1.20%)
Dec 01, 2025	47.25	47.44	45.49	45.95	32,425	-1.03(-2.20%)
Nov 28, 2025	46.50	47.22	46.50	46.98	18,020	+0.48(+1.04%)
Nov 26, 2025	45.37	46.65	44.76	46.50	30,303	+1.78(+3.98%)
Nov 25, 2025	45.00	45.62	44.72	44.72	28,530	+0.02(+0.04%)
Nov 24, 2025	41.05	44.90	41.05	44.70	58,166	+2.37(+5.60%)
Nov 21, 2025	43.41	43.43	42.16	42.33	37,425	-0.49(-1.15%)
Nov 20, 2025	45.30	45.38	42.66	42.82	34,103	-2.44(-5.40%)
Nov 19, 2025	45.66	46.66	44.74	45.26	151,405	-0.19(-0.42%)
Nov 18, 2025	45.32	45.59	44.83	45.45	36,655	+0.62(+1.39%)
Nov 17, 2025	45.35	45.35	44.56	44.83	11,204	-0.47(-1.03%)
Nov 14, 2025	44.60	45.63	40.63	45.30	36,228	-0.25(-0.55%)
Nov 13, 2025	47.20	47.41	45.55	45.55	49,595	-1.66(-3.52%)
Nov 12, 2025	46.75	47.30	46.65	47.21	21,337	+1.73(+3.81%)
Nov 11, 2025	45.89	46.42	45.42	45.47	32,162	-0.32(-0.69%)
Nov 10, 2025	43.00	46.05	42.00	45.79	116,564	+3.19(+7.49%)
Nov 07, 2025	41.33	42.91	37.17	42.60	351,911	-0.26(-0.61%)
Nov 06, 2025	42.23	42.86	42.23	42.86	35,581	+2.34(+5.77%)
Nov 05, 2025	39.00	40.52	38.79	40.52	54,334	+1.68(+4.33%)
Nov 04, 2025	40.00	40.10	38.84	38.84	62,942	-2.48(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.