Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	13.73	14.19	13.73	14.19	4,377	+0.05(+0.35%)
Feb 06, 2026	13.79	14.84	13.79	14.14	12,400	+2.57(+22.21%)
Feb 05, 2026	13.30	13.30	11.33	11.57	12,291	-3.37(-22.56%)
Feb 04, 2026	15.30	15.52	14.66	14.94	17,514	-0.87(-5.50%)
Feb 03, 2026	15.56	15.85	14.92	15.81	70,672	+0.08(+0.51%)
Feb 02, 2026	15.94	16.06	15.73	15.73	3,387	-1.19(-7.03%)
Jan 30, 2026	17.16	17.34	16.92	16.92	5,864	-0.68(-3.86%)
Jan 29, 2026	18.13	18.13	17.35	17.60	411,669	-1.11(-5.92%)
Jan 28, 2026	18.75	18.77	18.57	18.71	2,814	-0.04(-0.22%)
Jan 27, 2026	18.45	18.76	18.36	18.75	3,959	+0.29(+1.57%)
Jan 26, 2026	18.56	18.83	18.46	18.46	4,578	-0.25(-1.34%)
Jan 23, 2026	18.63	19.12	18.41	18.71	5,296	-0.07(-0.37%)
Jan 22, 2026	18.77	18.86	18.55	18.78	3,818	-0.47(-2.44%)
Jan 21, 2026	18.86	19.29	18.30	19.25	3,575	+0.63(+3.38%)
Jan 20, 2026	18.70	18.85	18.52	18.62	4,233	-1.65(-8.14%)
Jan 16, 2026	20.17	20.27	19.85	20.27	2,992	+0.11(+0.54%)
Jan 15, 2026	20.99	20.99	20.11	20.16	14,742	-0.78(-3.72%)
Jan 14, 2026	20.88	21.19	20.88	20.94	2,114	+0.17(+0.80%)
Jan 13, 2026	20.41	20.93	20.21	20.77	2,562	+0.64(+3.20%)
Jan 12, 2026	20.07	20.50	20.04	20.13	8,052	-0.21(-1.05%)
Jan 09, 2026	20.45	20.79	20.33	20.34	3,964	-0.39(-1.89%)
Jan 08, 2026	20.21	20.91	20.16	20.73	7,475	-0.44(-2.05%)
Jan 07, 2026	21.60	21.77	21.17	21.17	23,072	-0.89(-4.03%)
Jan 06, 2026	23.35	23.38	21.55	22.06	35,961	-0.53(-2.35%)
Jan 05, 2026	20.69	22.76	20.44	22.59	15,655	+3.23(+16.69%)
Jan 02, 2026	18.68	19.47	18.68	19.36	7,098	+1.49(+8.35%)
Dec 31, 2025	18.30	18.30	17.71	17.87	2,639	-0.38(-2.10%)
Dec 30, 2025	18.23	18.41	18.18	18.25	449,252	+0.21(+1.16%)
Dec 29, 2025	18.18	18.25	18.04	18.04	2,682	-0.06(-0.32%)
Dec 26, 2025	17.85	18.10	17.85	18.10	9,834	-0.00(-0.02%)
Dec 24, 2025	18.14	18.23	18.10	18.10	847	-0.26(-1.40%)
Dec 23, 2025	18.32	18.39	18.30	18.36	5,137	-0.16(-0.86%)
Dec 22, 2025	18.93	18.93	18.50	18.52	13,297	-0.11(-0.59%)
Dec 19, 2025	18.35	18.76	18.32	18.63	551,533	+1.02(+5.79%)
Dec 18, 2025	18.57	18.93	17.61	17.61	493,102	-0.75(-4.08%)
Dec 17, 2025	18.81	19.30	18.07	18.36	562,515	-0.46(-2.44%)
Dec 16, 2025	18.67	18.93	18.66	18.82	8,285	+0.41(+2.25%)
Dec 15, 2025	19.39	19.39	18.34	18.41	17,053	-1.16(-5.94%)
Dec 12, 2025	19.96	19.96	19.36	19.57	10,926	-0.21(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.