Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	39.40	39.49	39.22	39.45	18,850	+0.04(+0.10%)
Jan 09, 2026	39.43	39.60	39.40	39.41	20,099	+0.14(+0.37%)
Jan 08, 2026	38.58	39.44	38.58	39.27	30,755	+0.64(+1.66%)
Jan 07, 2026	39.21	39.35	38.60	38.63	79,422	-0.59(-1.51%)
Jan 06, 2026	38.93	39.26	38.93	39.22	45,934	+0.26(+0.67%)
Jan 05, 2026	38.97	39.09	38.73	38.96	25,291	+0.11(+0.29%)
Jan 02, 2026	38.58	39.02	38.57	38.85	21,799	+0.32(+0.83%)
Dec 31, 2025	38.90	38.90	38.51	38.53	14,014	-0.33(-0.85%)
Dec 30, 2025	38.83	38.91	38.81	38.86	20,637	+0.04(+0.10%)
Dec 29, 2025	38.83	38.92	38.81	38.82	13,267	+0.02(+0.05%)
Dec 26, 2025	38.84	38.87	38.69	38.80	9,851	-0.07(-0.18%)
Dec 24, 2025	38.73	38.87	38.73	38.87	17,406	+0.14(+0.36%)
Dec 23, 2025	38.75	38.82	38.67	38.73	33,682	+0.02(+0.05%)
Dec 22, 2025	38.56	38.78	38.55	38.71	12,408	+0.20(+0.51%)
Dec 19, 2025	38.73	38.73	38.50	38.51	14,107	-0.21(-0.53%)
Dec 18, 2025	38.94	38.94	38.67	38.72	29,689	-0.08(-0.22%)
Dec 17, 2025	38.75	38.86	38.64	38.80	16,636	+0.11(+0.28%)
Dec 16, 2025	39.07	39.07	38.61	38.70	13,707	-0.33(-0.85%)
Dec 15, 2025	39.17	39.17	38.83	39.03	62,521	+0.07(+0.18%)
Dec 12, 2025	39.14	39.20	38.87	38.96	18,208	-0.09(-0.23%)
Dec 11, 2025	38.66	39.09	38.66	39.05	19,137	+0.37(+0.96%)
Dec 10, 2025	38.35	38.79	38.35	38.68	11,908	+0.35(+0.91%)
Dec 09, 2025	38.32	38.61	38.28	38.33	13,759	-0.08(-0.21%)
Dec 08, 2025	38.73	38.73	38.31	38.41	16,571	-0.41(-1.05%)
Dec 05, 2025	38.82	38.99	38.75	38.82	13,172	-0.04(-0.10%)
Dec 04, 2025	38.89	38.92	38.75	38.86	11,149	+0.02(+0.05%)
Dec 03, 2025	38.61	38.85	38.61	38.84	20,473	+0.44(+1.14%)
Dec 02, 2025	38.67	38.67	38.38	38.40	20,160	-0.23(-0.60%)
Dec 01, 2025	38.73	39.02	38.63	38.63	22,091	-0.31(-0.79%)
Nov 28, 2025	38.78	38.96	38.71	38.94	8,973	+0.20(+0.51%)
Nov 26, 2025	38.49	38.84	38.49	38.74	26,367	+0.28(+0.73%)
Nov 25, 2025	38.06	38.48	38.06	38.46	17,895	+0.46(+1.21%)
Nov 24, 2025	38.13	38.13	37.77	38.00	14,014	-0.05(-0.12%)
Nov 21, 2025	37.59	38.21	37.53	38.05	12,445	+0.63(+1.68%)
Nov 20, 2025	37.75	38.00	37.42	37.42	14,170	-0.16(-0.43%)
Nov 19, 2025	37.88	37.88	37.45	37.58	23,935	-0.31(-0.82%)
Nov 18, 2025	37.74	38.03	37.74	37.89	14,831	+0.08(+0.21%)
Nov 17, 2025	38.19	38.27	37.76	37.81	24,440	-0.43(-1.12%)
Nov 14, 2025	38.17	38.35	38.08	38.24	20,119	-0.04(-0.11%)
Nov 13, 2025	38.40	38.57	38.28	38.28	15,705	-0.23(-0.61%)
Nov 12, 2025	38.52	38.61	38.49	38.52	19,164	+0.03(+0.07%)
Nov 11, 2025	38.30	38.54	38.30	38.49	18,448	+0.29(+0.76%)
Nov 10, 2025	38.16	38.29	37.90	38.20	23,827	+0.12(+0.32%)
Nov 07, 2025	37.73	38.10	37.73	38.08	12,598	+0.35(+0.91%)
Nov 06, 2025	37.89	38.04	37.73	37.73	15,497	-0.16(-0.42%)
Nov 05, 2025	37.73	37.98	37.68	37.89	34,130	+0.18(+0.48%)
Nov 04, 2025	37.69	37.76	37.55	37.71	20,957	-0.11(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.