Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				9.380	50	-0.01(-0.11%)
Jan 13, 2026				9.390	19	-0.41(-4.18%)
Jan 12, 2026	9.688	9.800	9.688	9.800	7,320	+0.80(+8.89%)
Jan 08, 2026				9.000	2,365	-0.37(-3.90%)
Jan 06, 2026				9.365	0	-0.41(-4.20%)
Jan 02, 2026				9.776	33	+0.59(+6.42%)
Dec 31, 2025	9.186	9.186	9.186	9.186	142	-0.25(-2.63%)
Dec 23, 2025				9.434	0	-0.41(-4.15%)
Dec 18, 2025				9.842	0	+0.59(+6.35%)
Dec 17, 2025	9.150	9.254	9.150	9.254	316	-0.65(-6.54%)
Dec 16, 2025	9.902	9.902	9.902	9.902	327	+0.49(+5.23%)
Dec 12, 2025				9.410	10	-0.69(-6.83%)
Dec 10, 2025				10.10	56,622	+0.52(+5.45%)
Dec 09, 2025	9.578	9.578	9.578	9.578	572	-0.54(-5.34%)
Dec 05, 2025				10.12	4	+0.06(+0.62%)
Nov 24, 2025				10.06	1,076	+0.58(+6.17%)
Nov 20, 2025				9.472	5,976	-0.60(-5.94%)
Nov 19, 2025	10.07	10.07	10.07	10.07	285	+0.34(+3.49%)
Nov 18, 2025	10.10	10.14	9.730	9.730	1,575	-0.03(-0.26%)
Nov 17, 2025	9.755	9.755	9.755	9.755	1,516	+0.19(+1.93%)
Nov 07, 2025				9.570	0	-0.03(-0.34%)
Nov 04, 2025				9.603	59	-0.14(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.