Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				4.310	0	+0.15(+3.61%)
Jan 06, 2026				4.160	0	+1.38(+49.64%)
Jan 05, 2026	2.640	2.780	2.640	2.780	1,353	-0.04(-1.42%)
Jan 02, 2026	2.820	2.820	2.820	2.820	650	+0.18(+6.82%)
Dec 31, 2025	2.640	2.640	2.640	2.640	3,315	-0.36(-12.00%)
Dec 19, 2025				3.000	0	+0.34(+12.78%)
Dec 16, 2025				2.660	11	-0.11(-3.97%)
Dec 10, 2025				2.770	37	+0.06(+2.21%)
Dec 08, 2025				2.710	0	+0.08(+2.94%)
Dec 05, 2025	2.632	2.632	2.632	2.632	263	-0.09(-3.39%)
Dec 02, 2025				2.725	0	+0.02(+0.93%)
Nov 17, 2025				2.700	36	-0.04(-1.46%)
Nov 14, 2025	2.740	2.740	2.740	2.740	500	+0.07(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.