Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	34.46	34.52	34.46	34.52	969	+0.06(+0.17%)
Jan 09, 2026	34.45	34.46	34.45	34.46	1,133	+0.24(+0.70%)
Jan 08, 2026	34.16	34.24	34.16	34.22	981	+0.01(+0.03%)
Jan 07, 2026	34.21	34.21	34.21	34.21	504	-0.12(-0.34%)
Jan 06, 2026	34.23	35.84	34.20	34.33	3,095	+0.23(+0.66%)
Jan 05, 2026	34.06	34.19	34.06	34.10	7,649	+0.36(+1.08%)
Jan 02, 2026	33.76	33.81	33.62	33.74	3,433	+0.09(+0.26%)
Dec 31, 2025	33.77	33.78	33.65	33.65	4,645	-0.24(-0.72%)
Dec 30, 2025	33.87	33.90	33.87	33.90	740	-0.01(-0.03%)
Dec 29, 2025	33.85	33.91	33.82	33.91	4,750	-0.09(-0.28%)
Dec 26, 2025	34.02	34.04	34.00	34.00	2,587	-0.03(-0.08%)
Dec 24, 2025	33.97	34.03	33.96	34.03	3,271	+0.11(+0.33%)
Dec 23, 2025	33.70	33.92	33.70	33.92	2,206	+0.11(+0.32%)
Dec 22, 2025	33.74	33.88	33.74	33.81	5,910	+0.17(+0.49%)
Dec 19, 2025	33.42	33.68	33.42	33.65	1,050	+0.30(+0.91%)
Dec 18, 2025	33.50	33.53	33.33	33.34	6,200	+0.17(+0.52%)
Dec 17, 2025	33.33	33.33	33.17	33.17	1,384	-0.36(-1.06%)
Dec 16, 2025	33.98	33.98	33.39	33.53	1,692	-0.00(-0.01%)
Dec 15, 2025	33.53	33.59	33.53	33.53	2,203	-0.02(-0.05%)
Dec 12, 2025	33.96	33.96	33.55	33.55	4,035	-0.38(-1.12%)
Dec 11, 2025	33.84	33.93	33.84	33.93	983	+0.07(+0.22%)
Dec 10, 2025	33.63	33.85	33.54	33.85	1,403	+0.30(+0.89%)
Dec 09, 2025	33.68	33.68	33.55	33.56	2,562	+0.02(+0.05%)
Dec 08, 2025	33.52	33.56	33.49	33.54	2,053	-0.11(-0.34%)
Dec 05, 2025	33.73	33.73	33.65	33.65	242	+0.04(+0.11%)
Dec 04, 2025	33.63	33.63	33.62	33.62	1,138	-0.03(-0.09%)
Dec 03, 2025	33.51	33.65	33.51	33.65	3,147	+0.18(+0.53%)
Dec 02, 2025	33.54	33.54	33.41	33.47	8,447	+0.06(+0.18%)
Dec 01, 2025	33.36	33.53	33.32	33.41	13,872	-0.09(-0.26%)
Nov 28, 2025	33.50	33.50	33.50	33.50	164	+0.07(+0.21%)
Nov 26, 2025	33.39	33.46	33.39	33.43	3,443	+0.25(+0.74%)
Nov 25, 2025	33.01	33.18	32.91	33.18	1,218	+0.33(+1.01%)
Nov 24, 2025	32.73	32.85	32.73	32.85	6,494	+0.39(+1.19%)
Nov 21, 2025	32.46	32.46	32.46	32.46	207	+0.32(+1.01%)
Nov 20, 2025	32.89	32.99	32.13	32.13	5,611	-0.41(-1.26%)
Nov 19, 2025	32.54	32.54	32.54	32.54	200	+0.03(+0.08%)
Nov 18, 2025	32.34	32.68	32.34	32.52	778	-0.14(-0.42%)
Nov 17, 2025	32.99	33.03	32.61	32.65	5,540	-0.33(-0.99%)
Nov 14, 2025	32.63	33.06	29.90	32.98	2,501	-0.02(-0.06%)
Nov 13, 2025	33.00	33.00	33.00	33.00	173	-0.51(-1.52%)
Nov 12, 2025	33.47	33.54	33.47	33.51	2,949	+0.06(+0.17%)
Nov 11, 2025	33.38	33.50	33.38	33.45	681	+0.08(+0.24%)
Nov 10, 2025	33.03	33.41	33.03	33.37	4,334	+0.36(+1.10%)
Nov 07, 2025	32.43	33.01	32.43	33.01	3,362	+0.06(+0.19%)
Nov 06, 2025	33.01	33.01	32.94	32.94	282	-0.29(-0.87%)
Nov 05, 2025	32.81	33.33	32.81	33.23	340	+0.14(+0.43%)
Nov 04, 2025	33.10	33.15	33.09	33.09	397	-0.35(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.