Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	41.46	42.03	41.24	41.62	51,644	-0.07(-0.17%)
Jan 09, 2026	42.31	42.40	41.58	41.69	64,576	-0.52(-1.23%)
Jan 08, 2026	40.74	42.55	40.74	42.21	74,903	+1.22(+2.98%)
Jan 07, 2026	41.30	41.46	40.49	40.99	69,297	-0.44(-1.06%)
Jan 06, 2026	41.30	41.49	40.96	41.43	92,257	-0.09(-0.22%)
Jan 05, 2026	41.28	42.02	41.01	41.52	126,502	+0.24(+0.58%)
Jan 02, 2026	41.24	41.77	40.33	41.28	112,732	-0.05(-0.12%)
Dec 31, 2025	41.94	42.41	41.28	41.33	59,100	-0.43(-1.03%)
Dec 30, 2025	42.43	42.56	41.73	41.76	73,507	-0.72(-1.69%)
Dec 29, 2025	42.54	42.63	41.86	42.48	69,196	-0.09(-0.21%)
Dec 26, 2025	42.86	42.97	42.17	42.57	86,150	-0.28(-0.65%)
Dec 24, 2025	42.57	42.91	42.44	42.85	72,981	+0.32(+0.75%)
Dec 23, 2025	42.95	43.46	42.48	42.53	102,213	-0.59(-1.37%)
Dec 22, 2025	43.58	44.49	42.99	43.12	103,696	-0.18(-0.42%)
Dec 19, 2025	43.12	43.48	42.29	43.30	497,873	+0.03(+0.07%)
Dec 18, 2025	42.90	43.77	42.88	43.27	91,293	+0.55(+1.29%)
Dec 17, 2025	42.81	43.24	42.25	42.72	151,218	-0.01(-0.02%)
Dec 16, 2025	44.55	44.69	42.71	42.73	174,799	-1.71(-3.85%)
Dec 15, 2025	44.59	45.01	44.12	44.44	112,457	+0.06(+0.14%)
Dec 12, 2025	44.86	45.16	44.19	44.38	106,783	-0.47(-1.05%)
Dec 11, 2025	44.67	45.27	44.54	44.85	101,492	+0.09(+0.20%)
Dec 10, 2025	43.58	45.13	43.58	44.76	152,583	+1.18(+2.71%)
Dec 09, 2025	42.94	43.63	42.54	43.58	95,977	+0.81(+1.89%)
Dec 08, 2025	42.60	43.01	42.33	42.77	96,958	+0.21(+0.49%)
Dec 05, 2025	43.10	43.52	42.39	42.56	93,827	-0.72(-1.66%)
Dec 04, 2025	43.05	43.52	42.13	43.28	104,571	-0.08(-0.18%)
Dec 03, 2025	42.72	43.58	42.60	43.36	116,954	+0.77(+1.82%)
Dec 02, 2025	42.43	42.89	42.43	42.59	55,305	+0.17(+0.40%)
Dec 01, 2025	40.89	42.74	40.89	42.42	101,177	+0.65(+1.57%)
Nov 28, 2025	41.82	41.95	41.58	41.76	59,985	-0.09(-0.21%)
Nov 26, 2025	41.89	42.76	41.75	41.85	184,101	-0.33(-0.78%)
Nov 25, 2025	41.56	42.61	41.55	42.18	124,637	+0.87(+2.11%)
Nov 24, 2025	41.18	41.74	41.06	41.31	124,460	+0.13(+0.31%)
Nov 21, 2025	39.74	41.39	39.35	41.18	126,176	+1.44(+3.62%)
Nov 20, 2025	39.77	40.16	39.63	39.74	93,442	+0.39(+0.98%)
Nov 19, 2025	38.79	39.51	38.72	39.35	138,624	+0.44(+1.13%)
Nov 18, 2025	38.44	39.30	38.31	38.91	128,757	+0.50(+1.30%)
Nov 17, 2025	39.64	39.90	38.26	38.41	125,062	-1.34(-3.37%)
Nov 14, 2025	39.32	39.84	38.96	39.75	92,207	+0.29(+0.73%)
Nov 13, 2025	39.39	39.77	39.02	39.46	112,107	+0.01(+0.03%)
Nov 12, 2025	39.72	40.27	39.39	39.45	123,617	-0.31(-0.77%)
Nov 11, 2025	39.23	39.96	38.83	39.76	76,331	+0.64(+1.65%)
Nov 10, 2025	38.95	39.41	37.33	39.12	86,908	+0.35(+0.90%)
Nov 07, 2025	38.44	38.83	38.14	38.77	62,899	+0.33(+0.85%)
Nov 06, 2025	38.58	38.69	38.21	38.44	77,065	-0.17(-0.44%)
Nov 05, 2025	38.11	38.86	37.94	38.61	89,049	+0.61(+1.62%)
Nov 04, 2025	37.71	38.39	37.68	38.00	136,776	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.