Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	44.12	45.08	43.45	43.51	145,726	-0.44(-1.00%)
Mar 13, 2026	43.88	44.31	43.07	43.95	129,932	+0.53(+1.22%)
Mar 12, 2026	42.24	43.45	42.05	43.42	123,222	+0.37(+0.86%)
Mar 11, 2026	43.70	43.70	42.80	43.05	137,096	-0.78(-1.78%)
Mar 10, 2026	43.57	44.76	43.57	43.83	166,452	+0.02(+0.05%)
Mar 09, 2026	43.23	44.22	42.61	43.81	171,865	-0.02(-0.05%)
Mar 06, 2026	42.82	43.83	42.24	43.83	153,568	-0.23(-0.52%)
Mar 05, 2026	44.32	44.69	43.72	44.06	130,643	-0.53(-1.19%)
Mar 04, 2026	44.51	44.81	44.04	44.59	82,224	+0.50(+1.13%)
Mar 03, 2026	43.44	44.28	43.21	44.09	135,477	+0.01(+0.02%)
Mar 02, 2026	43.03	44.63	42.73	44.08	155,073	+0.71(+1.64%)
Feb 27, 2026	44.49	44.76	42.96	43.37	141,084	-1.50(-3.34%)
Feb 26, 2026	45.03	45.62	44.68	44.87	147,454	-0.16(-0.36%)
Feb 25, 2026	44.77	45.40	44.57	45.03	127,807	+0.59(+1.33%)
Feb 24, 2026	44.35	45.22	44.02	44.44	157,527	+0.01(+0.02%)
Feb 23, 2026	45.40	45.73	43.34	44.43	143,989	-1.37(-2.99%)
Feb 20, 2026	45.58	46.03	45.18	45.80	291,012	+0.22(+0.48%)
Feb 19, 2026	45.11	45.96	45.03	45.58	95,167	+0.10(+0.22%)
Feb 18, 2026	45.89	46.66	45.39	45.48	113,752	-0.47(-1.02%)
Feb 17, 2026	45.87	46.49	45.87	45.95	70,767	+0.23(+0.50%)
Feb 13, 2026	45.32	45.96	44.87	45.72	83,094	+0.43(+0.95%)
Feb 12, 2026	45.39	45.60	44.65	45.29	101,279	+0.27(+0.60%)
Feb 11, 2026	45.54	45.59	44.75	45.02	67,268	-0.20(-0.44%)
Feb 10, 2026	45.67	46.20	44.99	45.22	122,916	-0.28(-0.62%)
Feb 09, 2026	46.07	46.44	44.94	45.50	143,076	-0.57(-1.24%)
Feb 06, 2026	46.79	47.12	46.07	46.07	132,032	-0.15(-0.32%)
Feb 05, 2026	45.68	46.39	45.52	46.22	119,780	+0.54(+1.18%)
Feb 04, 2026	45.71	46.39	45.34	45.68	164,120	+0.33(+0.73%)
Feb 03, 2026	44.73	45.88	43.72	45.35	163,413	+0.70(+1.57%)
Feb 02, 2026	43.43	45.14	43.43	44.65	153,299	+1.25(+2.88%)
Jan 30, 2026	42.78	43.53	42.54	43.40	104,390	+0.25(+0.58%)
Jan 29, 2026	42.63	43.56	42.40	43.15	97,720	+0.84(+1.99%)
Jan 28, 2026	42.35	42.73	42.08	42.31	95,293	+0.01(+0.02%)
Jan 27, 2026	42.38	42.82	42.11	42.30	57,346	-0.21(-0.49%)
Jan 26, 2026	42.71	43.08	41.80	42.51	95,802	-0.38(-0.89%)
Jan 23, 2026	45.34	45.67	42.27	42.89	147,203	-2.67(-5.86%)
Jan 22, 2026	45.76	48.45	45.32	45.56	104,911	+0.03(+0.07%)
Jan 21, 2026	43.10	45.55	43.10	45.53	127,965	+2.80(+6.54%)
Jan 20, 2026	42.69	43.53	42.37	42.73	72,345	-0.72(-1.65%)
Jan 16, 2026	43.81	44.02	43.41	43.45	55,672	-0.41(-0.93%)
Jan 15, 2026	42.85	44.00	42.85	43.86	76,350	+1.02(+2.38%)
Jan 14, 2026	42.32	42.84	42.28	42.84	54,809	+0.40(+0.94%)
Jan 13, 2026	41.66	42.66	41.38	42.44	82,974	+0.82(+1.97%)
Jan 12, 2026	41.46	42.03	41.24	41.62	51,644	-0.07(-0.17%)
Jan 09, 2026	42.31	42.40	41.58	41.69	64,576	-0.52(-1.23%)
Jan 08, 2026	40.74	42.55	40.74	42.21	74,903	+1.22(+2.98%)
Jan 07, 2026	41.30	41.46	40.49	40.99	69,297	-0.44(-1.06%)
Jan 06, 2026	41.30	41.49	40.96	41.43	92,257	-0.09(-0.22%)
Jan 05, 2026	41.28	42.02	41.01	41.52	126,502	+0.24(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.