Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	28.28	28.28	28.10	28.17	2,233	+0.25(+0.91%)
Oct 17, 2025	27.89	27.91	27.87	27.91	2,365	-0.15(-0.53%)
Oct 16, 2025	28.09	28.14	28.06	28.06	2,734	+0.03(+0.10%)
Oct 15, 2025	28.04	28.04	27.99	28.04	1,077	+0.16(+0.56%)
Oct 14, 2025	27.92	27.92	27.88	27.88	176	+0.03(+0.11%)
Oct 13, 2025	27.91	27.91	27.78	27.85	1,010	+0.31(+1.12%)
Oct 10, 2025	27.62	27.62	27.54	27.54	480	-0.36(-1.29%)
Oct 09, 2025	27.94	27.94	27.84	27.90	1,957	-0.20(-0.71%)
Oct 08, 2025	28.06	28.10	28.05	28.10	849	+0.13(+0.46%)
Oct 07, 2025	28.47	28.47	27.92	27.97	36,027	-0.12(-0.43%)
Oct 06, 2025	28.06	28.12	28.04	28.09	5,230	+0.09(+0.34%)
Oct 03, 2025	28.01	28.01	28.00	28.00	973	+0.07(+0.24%)
Oct 02, 2025	27.80	27.93	27.80	27.93	1,769	-0.00(-0.02%)
Oct 01, 2025	27.92	27.94	27.91	27.93	2,193	+0.11(+0.38%)
Sep 30, 2025	27.79	27.83	27.76	27.83	4,927	+0.03(+0.12%)
Sep 29, 2025	27.82	27.82	27.76	27.80	7,434	+0.09(+0.33%)
Sep 26, 2025	27.67	27.72	27.67	27.70	2,558	+0.11(+0.41%)
Sep 25, 2025	27.56	27.61	27.56	27.59	1,443	-0.12(-0.43%)
Sep 24, 2025	27.75	27.75	27.68	27.71	15,216	-0.04(-0.16%)
Sep 23, 2025	27.99	27.99	27.75	27.75	861	-0.19(-0.67%)
Sep 22, 2025	27.63	27.94	27.63	27.94	3,596	+0.09(+0.34%)
Sep 19, 2025	27.82	27.85	27.80	27.85	844	-0.00(-0.02%)
Sep 18, 2025	27.75	27.86	27.75	27.85	19,423	+0.05(+0.18%)
Sep 17, 2025	27.91	27.91	27.80	27.80	499	-0.09(-0.32%)
Sep 16, 2025	27.89	27.89	27.87	27.89	10,788	+0.01(+0.03%)
Sep 15, 2025	27.69	27.91	27.69	27.88	2,465	+0.09(+0.32%)
Sep 12, 2025	27.77	27.80	27.75	27.79	602	+0.00(+0.01%)
Sep 11, 2025	27.79	27.79	27.79	27.79	247	+0.20(+0.73%)
Sep 10, 2025	27.60	27.60	27.56	27.59	36,678	+0.08(+0.30%)
Sep 09, 2025	27.50	27.50	27.49	27.50	776	-0.04(-0.16%)
Sep 08, 2025	27.15	27.55	27.15	27.55	2,901	+0.13(+0.48%)
Sep 05, 2025	27.40	27.42	27.38	27.42	851	+0.13(+0.46%)
Sep 04, 2025	27.22	27.29	27.22	27.29	1,069	+0.06(+0.21%)
Sep 03, 2025	27.24	27.24	27.23	27.23	435	+0.03(+0.13%)
Sep 02, 2025	27.02	27.20	27.02	27.20	2,905	-0.04(-0.13%)
Aug 29, 2025	27.21	27.24	27.21	27.23	1,218	-0.04(-0.14%)
Aug 28, 2025	27.22	27.27	27.21	27.27	3,319	+0.06(+0.20%)
Aug 27, 2025	27.12	27.22	27.12	27.22	1,736	+0.05(+0.18%)
Aug 26, 2025	27.16	27.17	27.12	27.17	4,997	+0.02(+0.09%)
Aug 25, 2025	27.19	27.21	27.14	27.14	2,201	-0.12(-0.43%)
Aug 22, 2025	27.18	27.27	27.18	27.26	1,643	+0.32(+1.19%)
Aug 21, 2025	26.91	26.94	26.91	26.94	560	+0.01(+0.05%)
Aug 20, 2025	26.85	26.97	26.85	26.93	961	+0.08(+0.28%)
Aug 19, 2025	26.95	26.95	26.85	26.85	501	-0.07(-0.26%)
Aug 18, 2025	26.77	26.94	26.77	26.92	2,767	-0.02(-0.07%)
Aug 15, 2025	26.93	26.96	26.87	26.94	4,375	-0.01(-0.05%)
Aug 14, 2025	26.94	26.95	26.89	26.95	1,849	-0.13(-0.48%)
Aug 13, 2025	26.61	27.08	26.61	27.08	425	+0.13(+0.48%)
Aug 12, 2025	26.89	26.95	26.89	26.95	2,575	+0.21(+0.80%)
Aug 11, 2025	26.78	26.78	26.74	26.74	1,336	-0.04(-0.15%)
Aug 08, 2025	26.78	26.80	26.78	26.78	4,501	+0.05(+0.18%)
Aug 07, 2025	26.74	26.75	26.70	26.73	2,629	+0.08(+0.28%)
Aug 06, 2025	26.19	26.66	26.19	26.66	2,547	+0.11(+0.41%)
Aug 05, 2025	26.52	26.55	26.50	26.55	12,269	+0.03(+0.13%)
Aug 04, 2025	26.51	26.52	26.47	26.51	3,339	+0.22(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.