Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 18.81 | 18.81 | 0 | -0.12(-0.63%) | ||
Sep 19, 2024 | 18.93 | 18.93 | 0 | +0.29(+1.56%) | ||
Sep 18, 2024 | 18.64 | 18.64 | 0 | -0.02(-0.11%) | ||
Sep 17, 2024 | 18.66 | 18.66 | 0 | +0.11(+0.59%) | ||
Sep 16, 2024 | 18.55 | 18.55 | 0 | +0.10(+0.54%) | ||
Sep 13, 2024 | 18.45 | 18.45 | 0 | +0.22(+1.21%) | ||
Sep 12, 2024 | 18.23 | 18.23 | 0 | +0.11(+0.61%) | ||
Sep 11, 2024 | 18.12 | 18.12 | 0 | +0.04(+0.22%) | ||
Sep 10, 2024 | 18.08 | 18.08 | 0 | -0.07(-0.39%) | ||
Sep 09, 2024 | 18.15 | 18.15 | 0 | +0.14(+0.78%) | ||
Sep 06, 2024 | 18.01 | 18.01 | 0 | -0.28(-1.53%) | ||
Sep 05, 2024 | 18.29 | 18.29 | 0 | -0.16(-0.87%) | ||
Sep 04, 2024 | 18.45 | 18.45 | 0 | -0.04(-0.22%) | ||
Sep 03, 2024 | 18.49 | 18.49 | 0 | -0.39(-2.07%) | ||
Aug 30, 2024 | 18.88 | 18.88 | 0 | +0.18(+0.96%) | ||
Aug 29, 2024 | 18.70 | 18.70 | 0 | +0.09(+0.48%) | ||
Aug 28, 2024 | 18.61 | 18.61 | 0 | -0.03(-0.16%) | ||
Aug 27, 2024 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 18.64 | 18.64 | 0 | -0.02(-0.11%) | ||
Aug 23, 2024 | 18.66 | 18.66 | 0 | +0.29(+1.58%) | ||
Aug 22, 2024 | 18.37 | 18.37 | 0 | -0.06(-0.33%) | ||
Aug 21, 2024 | 18.43 | 18.43 | 0 | +0.15(+0.82%) | ||
Aug 20, 2024 | 18.28 | 18.28 | 0 | -0.12(-0.65%) | ||
Aug 19, 2024 | 18.40 | 18.40 | 0 | +0.16(+0.88%) | ||
Aug 16, 2024 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 18.24 | 18.24 | 0 | +0.25(+1.39%) | ||
Aug 14, 2024 | 17.99 | 17.99 | 0 | +0.04(+0.22%) | ||
Aug 13, 2024 | 17.95 | 17.95 | 0 | +0.20(+1.13%) | ||
Aug 12, 2024 | 17.75 | 17.75 | 0 | -0.10(-0.56%) | ||
Aug 09, 2024 | 17.85 | 17.85 | 0 | +0.06(+0.34%) | ||
Aug 08, 2024 | 17.79 | 17.79 | 0 | +0.38(+2.18%) | ||
Aug 07, 2024 | 17.41 | 17.41 | 0 | -0.08(-0.46%) | ||
Aug 06, 2024 | 17.49 | 17.49 | 0 | +0.23(+1.33%) | ||
Aug 05, 2024 | 17.26 | 17.26 | 0 | -0.42(-2.38%) | ||
Aug 02, 2024 | 17.68 | 17.68 | 0 | -0.54(-2.96%) | ||
Aug 01, 2024 | 18.22 | 18.22 | 0 | -0.38(-2.04%) | ||
Jul 31, 2024 | 18.60 | 18.60 | 0 | +0.13(+0.70%) | ||
Jul 30, 2024 | 18.47 | 18.47 | 0 | +0.12(+0.65%) | ||
Jul 29, 2024 | 18.35 | 18.35 | 0 | -0.01(-0.05%) | ||
Jul 26, 2024 | 18.36 | 18.36 | 0 | +0.21(+1.16%) | ||
Jul 25, 2024 | 18.15 | 18.15 | 0 | +0.07(+0.39%) | ||
Jul 24, 2024 | 18.08 | 18.08 | 0 | -0.34(-1.85%) | ||
Jul 23, 2024 | 18.42 | 18.42 | 0 | -0.02(-0.11%) | ||
Jul 22, 2024 | 18.44 | 18.44 | 0 | +0.20(+1.10%) | ||
Jul 19, 2024 | 18.24 | 18.24 | 0 | -0.12(-0.65%) | ||
Jul 18, 2024 | 18.36 | 18.36 | 0 | -0.16(-0.86%) | ||
Jul 17, 2024 | 18.52 | 18.52 | 0 | -0.17(-0.91%) | ||
Jul 16, 2024 | 18.69 | 18.69 | 0 | +0.34(+1.85%) | ||
Jul 15, 2024 | 18.35 | 18.35 | 0 | +0.15(+0.82%) | ||
Jul 12, 2024 | 18.20 | 18.20 | 0 | +0.11(+0.61%) | ||
Jul 11, 2024 | 18.09 | 18.09 | 0 | +0.31(+1.74%) | ||
Jul 10, 2024 | 17.78 | 17.78 | 0 | +0.22(+1.25%) | ||
Jul 09, 2024 | 17.56 | 17.56 | 0 | -0.07(-0.40%) | ||
Jul 08, 2024 | 17.63 | 17.63 | 0 | +0.09(+0.51%) | ||
Jul 05, 2024 | 17.54 | 17.54 | 0 | -0.12(-0.68%) | ||
Jul 03, 2024 | 17.66 | 17.66 | 0 | +0.02(+0.11%) | ||
Jul 02, 2024 | 17.64 | 17.64 | 0 | +0.08(+0.46%) |