Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 20.65 | 20.65 | 0 | -0.15(-0.72%) | ||
Jul 24, 2024 | 20.80 | 20.80 | 0 | -0.21(-1.00%) | ||
Jul 23, 2024 | 21.01 | 21.01 | 0 | -0.08(-0.38%) | ||
Jul 22, 2024 | 21.09 | 21.09 | 0 | +0.15(+0.72%) | ||
Jul 19, 2024 | 20.94 | 20.94 | 0 | -0.13(-0.62%) | ||
Jul 18, 2024 | 21.07 | 21.07 | 0 | -0.16(-0.75%) | ||
Jul 17, 2024 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | ||
Jul 16, 2024 | 21.25 | 21.25 | 0 | +0.09(+0.43%) | ||
Jul 15, 2024 | 21.16 | 21.16 | 0 | -0.11(-0.52%) | ||
Jul 12, 2024 | 21.27 | 21.27 | 0 | +0.17(+0.81%) | ||
Jul 11, 2024 | 21.10 | 21.10 | 0 | +0.15(+0.72%) | ||
Jul 10, 2024 | 20.95 | 20.95 | 0 | +0.24(+1.16%) | ||
Jul 09, 2024 | 20.71 | 20.71 | 0 | -0.10(-0.48%) | ||
Jul 08, 2024 | 20.81 | 20.81 | 0 | -0.13(-0.62%) | ||
Jul 05, 2024 | 20.94 | 20.94 | 0 | +0.25(+1.21%) | ||
Jul 03, 2024 | 20.69 | 20.69 | 0 | +0.20(+0.98%) | ||
Jul 02, 2024 | 20.49 | 20.49 | 0 | +0.08(+0.39%) | ||
Jul 01, 2024 | 20.41 | 20.41 | 0 | +0.11(+0.54%) | ||
Jun 28, 2024 | 20.30 | 20.30 | 0 | -0.01(-0.05%) | ||
Jun 27, 2024 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | ||
Jun 26, 2024 | 20.31 | 20.31 | 0 | -0.10(-0.49%) | ||
Jun 25, 2024 | 20.41 | 20.41 | 0 | +0.03(+0.15%) | ||
Jun 24, 2024 | 20.38 | 20.38 | 0 | +0.14(+0.69%) | ||
Jun 21, 2024 | 20.24 | 20.24 | 0 | -0.16(-0.78%) | ||
Jun 20, 2024 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | ||
Jun 18, 2024 | 20.36 | 20.36 | 0 | +0.08(+0.39%) | ||
Jun 17, 2024 | 20.28 | 20.28 | 0 | +0.05(+0.25%) | ||
Jun 14, 2024 | 20.23 | 20.23 | 0 | -0.21(-1.03%) | ||
Jun 13, 2024 | 20.44 | 20.44 | 0 | -0.29(-1.40%) | ||
Jun 12, 2024 | 20.73 | 20.73 | 0 | +0.19(+0.93%) | ||
Jun 11, 2024 | 20.54 | 20.54 | 0 | -0.18(-0.87%) | ||
Jun 10, 2024 | 20.72 | 20.72 | 0 | -0.10(-0.48%) | ||
Jun 07, 2024 | 20.82 | 20.82 | 0 | -0.20(-0.95%) | ||
Jun 06, 2024 | 21.02 | 21.02 | 0 | +0.06(+0.29%) | ||
Jun 05, 2024 | 20.96 | 20.96 | 0 | +0.10(+0.48%) | ||
Jun 04, 2024 | 20.86 | 20.86 | 0 | +0.04(+0.19%) | ||
May 31, 2024 | 20.82 | 20.82 | 0 | +0.21(+1.02%) | ||
May 30, 2024 | 20.61 | 20.61 | 0 | +0.14(+0.68%) | ||
May 29, 2024 | 20.47 | 20.47 | 0 | -0.33(-1.59%) | ||
May 28, 2024 | 20.80 | 20.80 | 0 | -0.02(-0.10%) | ||
May 24, 2024 | 20.82 | 20.82 | 0 | +0.17(+0.82%) | ||
May 23, 2024 | 20.65 | 20.65 | 0 | -0.11(-0.53%) | ||
May 22, 2024 | 20.76 | 20.76 | 0 | -0.14(-0.67%) | ||
May 21, 2024 | 20.90 | 20.90 | 0 | -0.11(-0.52%) | ||
May 20, 2024 | 21.01 | 21.01 | 0 | +0.05(+0.24%) | ||
May 17, 2024 | 20.96 | 20.96 | 0 | +0.04(+0.19%) | ||
May 16, 2024 | 20.92 | 20.92 | 0 | -0.06(-0.29%) | ||
May 15, 2024 | 20.98 | 20.98 | 0 | +0.26(+1.25%) | ||
May 14, 2024 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | ||
May 13, 2024 | 20.67 | 20.67 | 0 | +0.04(+0.19%) | ||
May 10, 2024 | 20.63 | 20.63 | 0 | +0.10(+0.49%) | ||
May 09, 2024 | 20.53 | 20.53 | 0 | +0.20(+0.98%) | ||
May 08, 2024 | 20.33 | 20.33 | 0 | -0.10(-0.49%) | ||
May 07, 2024 | 20.43 | 20.43 | 0 | +0.08(+0.39%) | ||
May 06, 2024 | 20.35 | 20.35 | 0 | +0.13(+0.64%) | ||
May 03, 2024 | 20.22 | 20.22 | 0 | +0.18(+0.90%) | ||
May 02, 2024 | 20.04 | 20.04 | 0 | +0.25(+1.26%) |