Transamerica International Equity Class C (MF: TRWCX )

20.65 -0.15 (-0.72%)
Daily Price Updated: 4:00 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 20.80 20.80 0 -0.21(-1.00%)
Jul 23, 2024 21.01 21.01 0 -0.08(-0.38%)
Jul 22, 2024 21.09 21.09 0 +0.15(+0.72%)
Jul 19, 2024 20.94 20.94 0 -0.13(-0.62%)
Jul 18, 2024 21.07 21.07 0 -0.16(-0.75%)
Jul 17, 2024 21.23 21.23 0 -0.02(-0.09%)
Jul 16, 2024 21.25 21.25 0 +0.09(+0.43%)
Jul 15, 2024 21.16 21.16 0 -0.11(-0.52%)
Jul 12, 2024 21.27 21.27 0 +0.17(+0.81%)
Jul 11, 2024 21.10 21.10 0 +0.15(+0.72%)
Jul 10, 2024 20.95 20.95 0 +0.24(+1.16%)
Jul 09, 2024 20.71 20.71 0 -0.10(-0.48%)
Jul 08, 2024 20.81 20.81 0 -0.13(-0.62%)
Jul 05, 2024 20.94 20.94 0 +0.25(+1.21%)
Jul 03, 2024 20.69 20.69 0 +0.20(+0.98%)
Jul 02, 2024 20.49 20.49 0 +0.08(+0.39%)
Jul 01, 2024 20.41 20.41 0 +0.11(+0.54%)
Jun 28, 2024 20.30 20.30 0 -0.01(-0.05%)
Jun 27, 2024 20.31 20.31 0 +0.00(+0.00%)
Jun 26, 2024 20.31 20.31 0 -0.10(-0.49%)
Jun 25, 2024 20.41 20.41 0 +0.03(+0.15%)
Jun 24, 2024 20.38 20.38 0 +0.14(+0.69%)
Jun 21, 2024 20.24 20.24 0 -0.16(-0.78%)
Jun 20, 2024 20.40 20.40 0 +0.04(+0.20%)
Jun 18, 2024 20.36 20.36 0 +0.08(+0.39%)
Jun 17, 2024 20.28 20.28 0 +0.05(+0.25%)
Jun 14, 2024 20.23 20.23 0 -0.21(-1.03%)
Jun 13, 2024 20.44 20.44 0 -0.29(-1.40%)
Jun 12, 2024 20.73 20.73 0 +0.19(+0.93%)
Jun 11, 2024 20.54 20.54 0 -0.18(-0.87%)
Jun 10, 2024 20.72 20.72 0 -0.10(-0.48%)
Jun 07, 2024 20.82 20.82 0 -0.20(-0.95%)
Jun 06, 2024 21.02 21.02 0 +0.06(+0.29%)
Jun 05, 2024 20.96 20.96 0 +0.10(+0.48%)
Jun 04, 2024 20.86 20.86 0 +0.04(+0.19%)
May 31, 2024 20.82 20.82 0 +0.21(+1.02%)
May 30, 2024 20.61 20.61 0 +0.14(+0.68%)
May 29, 2024 20.47 20.47 0 -0.33(-1.59%)
May 28, 2024 20.80 20.80 0 -0.02(-0.10%)
May 24, 2024 20.82 20.82 0 +0.17(+0.82%)
May 23, 2024 20.65 20.65 0 -0.11(-0.53%)
May 22, 2024 20.76 20.76 0 -0.14(-0.67%)
May 21, 2024 20.90 20.90 0 -0.11(-0.52%)
May 20, 2024 21.01 21.01 0 +0.05(+0.24%)
May 17, 2024 20.96 20.96 0 +0.04(+0.19%)
May 16, 2024 20.92 20.92 0 -0.06(-0.29%)
May 15, 2024 20.98 20.98 0 +0.26(+1.25%)
May 14, 2024 20.72 20.72 0 +0.05(+0.24%)
May 13, 2024 20.67 20.67 0 +0.04(+0.19%)
May 10, 2024 20.63 20.63 0 +0.10(+0.49%)
May 09, 2024 20.53 20.53 0 +0.20(+0.98%)
May 08, 2024 20.33 20.33 0 -0.10(-0.49%)
May 07, 2024 20.43 20.43 0 +0.08(+0.39%)
May 06, 2024 20.35 20.35 0 +0.13(+0.64%)
May 03, 2024 20.22 20.22 0 +0.18(+0.90%)
May 02, 2024 20.04 20.04 0 +0.25(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.