Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	40.04	40.74	39.65	40.35	84,574	+0.09(+0.22%)
Apr 01, 2026	39.67	40.44	39.57	40.26	210,231	+0.83(+2.10%)
Mar 31, 2026	39.52	39.79	39.20	39.43	21,914	+0.23(+0.59%)
Mar 30, 2026	39.25	39.38	39.06	39.20	25,595	+0.29(+0.75%)
Mar 27, 2026	39.03	39.24	38.82	38.91	16,146	-0.30(-0.77%)
Mar 26, 2026	39.05	39.53	39.03	39.21	19,313	-0.03(-0.08%)
Mar 25, 2026	39.61	39.80	39.11	39.24	26,500	-0.14(-0.36%)
Mar 24, 2026	39.12	39.65	39.12	39.38	26,735	+0.12(+0.31%)
Mar 23, 2026	39.04	39.70	39.04	39.26	29,059	+1.07(+2.80%)
Mar 20, 2026	38.59	38.65	38.13	38.19	38,606	-0.27(-0.70%)
Mar 19, 2026	37.40	38.85	37.40	38.46	30,942	+0.80(+2.12%)
Mar 18, 2026	38.05	38.19	37.64	37.66	24,214	-0.55(-1.44%)
Mar 17, 2026	38.35	38.55	37.90	38.21	30,062	+0.19(+0.50%)
Mar 16, 2026	38.47	38.71	37.86	38.02	26,053	+0.11(+0.28%)
Mar 13, 2026	38.64	38.70	37.42	37.91	37,321	-0.36(-0.93%)
Mar 12, 2026	38.00	38.40	37.75	38.27	26,801	-0.07(-0.18%)
Mar 11, 2026	38.60	38.72	38.01	38.34	19,675	-0.26(-0.67%)
Mar 10, 2026	38.33	39.19	38.33	38.60	29,714	+0.09(+0.23%)
Mar 09, 2026	37.74	38.56	36.77	38.51	24,665	+0.16(+0.42%)
Mar 06, 2026	37.79	38.47	37.50	38.35	26,468	-0.11(-0.29%)
Mar 05, 2026	38.62	38.85	38.35	38.46	22,205	-0.59(-1.51%)
Mar 04, 2026	39.05	39.20	38.81	39.05	29,319	+0.38(+0.98%)
Mar 03, 2026	38.25	38.71	37.90	38.67	21,593	-0.04(-0.10%)
Mar 02, 2026	37.77	39.05	37.77	38.71	27,595	+0.63(+1.65%)
Feb 27, 2026	39.00	39.01	38.08	38.08	24,288	-1.23(-3.13%)
Feb 26, 2026	39.25	39.79	38.83	39.31	13,570	+0.18(+0.46%)
Feb 25, 2026	38.19	39.37	38.19	39.13	26,026	+1.29(+3.41%)
Feb 24, 2026	38.30	38.42	37.74	37.84	12,607	-0.08(-0.21%)
Feb 23, 2026	38.98	39.17	37.83	37.92	21,417	-1.11(-2.84%)
Feb 20, 2026	38.56	39.09	38.46	39.03	11,898	+0.49(+1.27%)
Feb 19, 2026	38.79	38.94	38.42	38.54	8,346	-0.36(-0.93%)
Feb 18, 2026	39.19	39.74	38.60	38.90	15,788	-0.19(-0.49%)
Feb 17, 2026	39.23	39.59	39.09	39.09	15,814	+0.04(+0.10%)
Feb 13, 2026	39.10	39.47	38.77	39.05	28,013	-0.28(-0.71%)
Feb 12, 2026	38.80	39.35	38.72	39.33	28,236	+0.48(+1.24%)
Feb 11, 2026	39.31	39.39	38.63	38.85	7,900	-0.10(-0.26%)
Feb 10, 2026	39.28	39.49	38.75	38.95	16,737	-0.36(-0.92%)
Feb 09, 2026	39.60	39.74	38.98	39.31	12,790	-0.32(-0.81%)
Feb 06, 2026	39.70	40.41	39.63	39.63	39,693	+0.01(+0.03%)
Feb 05, 2026	38.93	39.67	38.91	39.62	32,727	+0.50(+1.28%)
Feb 04, 2026	39.25	39.25	38.61	39.12	22,623	+0.02(+0.05%)
Feb 03, 2026	39.10	39.50	38.50	39.10	16,478	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.