Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV:TSG)

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2200 0.2200 0.2100 0.2150 96,357 -0.01(-2.27%)
Jan 15, 2026 0.2150 0.2200 0.2150 0.2200 21,514 +0.00(+0.00%)
Jan 14, 2026 0.2100 0.2200 0.2100 0.2200 352,785 +0.01(+4.76%)
Jan 13, 2026 0.2150 0.2150 0.2080 0.2100 100,620 -0.01(-2.33%)
Jan 12, 2026 0.2050 0.2150 0.2050 0.2150 154,756 +0.01(+4.88%)
Jan 09, 2026 0.2300 0.2300 0.2000 0.2050 140,870 -0.03(-10.87%)
Jan 08, 2026 0.2350 0.2350 0.2250 0.2300 16,594 -0.00(-2.13%)
Jan 07, 2026 0.2300 0.2350 0.2250 0.2350 96,421 +0.01(+4.44%)
Jan 06, 2026 0.2050 0.2300 0.2050 0.2250 105,671 +0.01(+4.65%)
Jan 05, 2026 0.2200 0.2200 0.1900 0.2150 131,713 +0.01(+4.88%)
Jan 02, 2026 0.2050 0.2050 0.1950 0.2050 133,742 +0.00(+0.00%)
Dec 31, 2025 0.2050 0 +0.01(+7.89%)
Dec 30, 2025 0.2100 0.2200 0.1900 0.1900 172,500 -0.01(-5.00%)
Dec 29, 2025 0.2100 0.2100 0.1950 0.2000 112,268 -0.01(-6.98%)
Dec 24, 2025 0.2150 0 -0.01(-2.27%)
Dec 23, 2025 0.2200 0.2200 0.2150 0.2200 13,500 +0.01(+2.33%)
Dec 22, 2025 0.2100 0.2250 0.2050 0.2150 139,084 +0.01(+4.88%)
Dec 19, 2025 0.2050 0.2050 0.2050 0.2050 6,583 +0.00(+0.00%)
Dec 18, 2025 0.2050 0.2100 0.2000 0.2050 68,714 +0.00(+0.00%)
Dec 17, 2025 0.1900 0.2050 0.1850 0.2050 277,816 +0.02(+10.81%)
Dec 16, 2025 0.1900 0.2000 0.1850 0.1850 299,009 +0.00(+0.00%)
Dec 15, 2025 0.1700 0.1950 0.1700 0.1850 216,506 +0.01(+2.78%)
Dec 12, 2025 0.1800 0.1800 0.1800 0.1800 101,000 -0.01(-2.70%)
Dec 11, 2025 0.1900 0.1900 0.1850 0.1850 68,500 +0.00(+0.00%)
Dec 10, 2025 0.1850 0.1850 0.1800 0.1850 69,500 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1850 0.1750 0.1850 260,523 +0.01(+2.78%)
Dec 08, 2025 0.1800 0.1850 0.1800 0.1800 96,400 +0.00(+0.00%)
Dec 05, 2025 0.1800 0.1800 0.1800 0.1800 83,500 -0.01(-5.26%)
Dec 04, 2025 0.1850 0.1950 0.1850 0.1900 353,100 +0.01(+2.70%)
Dec 03, 2025 0.1800 0.2000 0.1800 0.1850 398,566 +0.01(+2.78%)
Dec 02, 2025 0.1700 0.1900 0.1700 0.1800 1,270,162 +0.01(+9.09%)
Dec 01, 2025 0.1650 0.1650 0.1650 0.1650 28,124 -0.01(-2.94%)
Nov 28, 2025 0.1600 0.1700 0.1600 0.1700 157,513 +0.01(+3.03%)
Nov 27, 2025 0.1650 0.1650 0.1650 0.1650 16,100 +0.00(+0.00%)
Nov 26, 2025 0.1650 0.1700 0.1650 0.1650 94,200 +0.00(+0.00%)
Nov 25, 2025 0.1650 0.1650 0.1650 0.1650 13,417 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1700 0.1650 0.1650 12,500 +0.00(+0.00%)
Nov 21, 2025 0.1600 0.1650 0.1600 0.1650 16,500 +0.01(+3.13%)
Nov 20, 2025 0.1700 0.1700 0.1600 0.1600 6,500 -0.01(-5.88%)
Nov 19, 2025 0.1700 0.1700 0.1650 0.1700 67,000 +0.00(+0.00%)
Nov 18, 2025 0.1700 0.1700 0.1700 0.1700 37,000 +0.01(+3.03%)
Nov 17, 2025 0.1650 0.1700 0.1650 0.1650 66,000 -0.01(-2.94%)
Nov 14, 2025 0.1650 0.1700 0.1600 0.1700 40,000 +0.01(+3.03%)
Nov 12, 2025 0.1650 100 +0.01(+3.13%)
Nov 10, 2025 0.1600 0 +0.00(+0.00%)
Nov 07, 2025 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Nov 06, 2025 0.1600 0.1600 0.1600 0.1600 51,500 -0.01(-3.03%)
Nov 05, 2025 0.1650 0.1650 0.1600 0.1650 83,400 +0.01(+3.13%)
Nov 04, 2025 0.1650 0.1650 0.1600 0.1600 4,423 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.