Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1587	0.1595	0.1537	0.1595	41,191	+0.01(+5.77%)
Jan 13, 2026	0.1522	0.1542	0.1508	0.1508	50,857	-0.00(-2.14%)
Jan 12, 2026	0.1413	0.1541	0.1413	0.1541	241,500	+0.00(+2.73%)
Jan 09, 2026	0.1420	0.1500	0.1420	0.1500	157,000	-0.02(-11.50%)
Jan 08, 2026	0.1650	0.1695	0.1650	0.1695	37,500	+0.00(+2.73%)
Jan 07, 2026	0.1674	0.1770	0.1650	0.1650	56,162	+0.00(+1.98%)
Jan 06, 2026	0.1650	0.1650	0.1541	0.1618	17,530	+0.01(+9.99%)
Jan 05, 2026	0.1452	0.1530	0.1452	0.1471	204,913	-0.01(-4.04%)
Jan 02, 2026	0.1533	0.1533	0.1533	0.1533	7,500	+0.01(+5.72%)
Dec 31, 2025	0.1401	0.1450	0.1300	0.1450	260,740	+0.00(+0.00%)
Dec 30, 2025	0.1540	0.1641	0.1450	0.1450	84,874	+0.00(+1.12%)
Dec 29, 2025	0.1440	0.1600	0.1434	0.1434	49,555	-0.03(-15.65%)
Dec 26, 2025	0.1741	0.1753	0.1700	0.1700	84,000	+0.01(+8.35%)
Dec 24, 2025	0.1600	0.1667	0.1569	0.1569	167,000	+0.00(+1.03%)
Dec 23, 2025	0.1513	0.1654	0.1500	0.1553	35,580	-0.00(-0.38%)
Dec 22, 2025	0.1566	0.1652	0.1559	0.1559	28,914	+0.01(+8.04%)
Dec 19, 2025	0.1476	0.1476	0.1443	0.1443	3,961	-0.00(-0.48%)
Dec 18, 2025	0.1465	0.1496	0.1449	0.1450	110,500	-0.00(-0.62%)
Dec 17, 2025	0.1440	0.1459	0.1440	0.1459	103,000	+0.01(+8.07%)
Dec 15, 2025				0.1350	0	+0.00(+0.75%)
Dec 12, 2025	0.1349	0.1350	0.1300	0.1340	47,685	-0.00(-0.74%)
Dec 11, 2025	0.1334	0.1350	0.1334	0.1350	6,000	-0.00(-0.52%)
Dec 10, 2025	0.1354	0.1382	0.1350	0.1357	16,600	+0.00(+2.57%)
Dec 09, 2025	0.1278	0.1341	0.1274	0.1323	200,714	-0.00(-0.53%)
Dec 08, 2025	0.1302	0.1340	0.1300	0.1330	101,463	+0.00(+0.61%)
Dec 05, 2025	0.1350	0.1350	0.1322	0.1322	37,500	-0.01(-6.24%)
Dec 04, 2025	0.1410	0.1410	0.1410	0.1410	2,500	+0.00(+0.00%)
Dec 03, 2025	0.1367	0.1413	0.1367	0.1410	71,277	+0.01(+8.46%)
Dec 02, 2025	0.1270	0.1348	0.1240	0.1300	1,228,900	+0.01(+6.38%)
Dec 01, 2025	0.1212	0.1222	0.1170	0.1222	17,048	-0.00(-0.16%)
Nov 28, 2025	0.1160	0.1225	0.1160	0.1224	21,800	+0.00(+2.60%)
Nov 26, 2025	0.1182	0.1207	0.1164	0.1193	20,000	+0.00(+0.59%)
Nov 25, 2025	0.1030	0.1220	0.1030	0.1186	29,400	+0.00(+2.95%)
Nov 24, 2025	0.1126	0.1172	0.1100	0.1152	22,000	+0.00(+0.35%)
Nov 21, 2025	0.1150	0.1150	0.1134	0.1148	68,100	-0.00(-0.43%)
Nov 20, 2025	0.1153	0.1153	0.1153	0.1153	1,000	-0.00(-0.60%)
Nov 19, 2025	0.1181	0.1198	0.1130	0.1160	294,616	-0.00(-1.28%)
Nov 17, 2025				0.1175	0	-0.01(-7.48%)
Nov 14, 2025	0.1158	0.1270	0.1158	0.1270	57,000	+0.01(+5.05%)
Nov 13, 2025	0.1205	0.1215	0.1205	0.1209	108,997	+0.00(+0.00%)
Nov 12, 2025	0.1206	0.1220	0.1152	0.1209	7,022	+0.01(+5.13%)
Nov 11, 2025	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-1.29%)
Nov 10, 2025	0.1174	0.1196	0.1107	0.1165	44,085	-0.00(-1.44%)
Nov 07, 2025	0.1140	0.1200	0.1114	0.1182	4,500	+0.00(+2.60%)
Nov 06, 2025	0.1152	0.1152	0.1152	0.1152	1,000	-0.00(-1.96%)
Nov 05, 2025	0.1113	0.1180	0.1113	0.1175	16,100	+0.00(+1.29%)
Nov 04, 2025	0.1113	0.1160	0.1113	0.1160	10,223	-0.00(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.