Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 5.430 | 5.430 | 0 | +0.08(+1.50%) | ||
Apr 22, 2024 | 5.350 | 5.350 | 0 | +0.05(+0.94%) | ||
Apr 19, 2024 | 5.300 | 5.300 | 0 | +0.07(+1.34%) | ||
Apr 18, 2024 | 5.230 | 5.230 | 0 | +0.01(+0.19%) | ||
Apr 17, 2024 | 5.220 | 5.220 | 0 | -0.04(-0.76%) | ||
Apr 16, 2024 | 5.260 | 5.260 | 0 | -0.03(-0.57%) | ||
Apr 15, 2024 | 5.290 | 5.290 | 0 | -0.06(-1.12%) | ||
Apr 12, 2024 | 5.350 | 5.350 | 0 | -0.08(-1.47%) | ||
Apr 11, 2024 | 5.430 | 5.430 | 0 | +0.01(+0.18%) | ||
Apr 10, 2024 | 5.420 | 5.420 | 0 | -0.19(-3.39%) | ||
Apr 09, 2024 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | ||
Apr 08, 2024 | 5.580 | 5.580 | 0 | +0.05(+0.90%) | ||
Apr 05, 2024 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | ||
Apr 04, 2024 | 5.500 | 5.500 | 0 | -0.04(-0.72%) | ||
Apr 03, 2024 | 5.540 | 5.540 | 0 | +0.02(+0.36%) | ||
Apr 02, 2024 | 5.520 | 5.520 | 0 | -0.10(-1.78%) | ||
Apr 01, 2024 | 5.620 | 5.620 | 0 | -0.06(-1.06%) | ||
Mar 28, 2024 | 5.680 | 5.680 | 0 | +0.04(+0.71%) | ||
Mar 27, 2024 | 5.640 | 5.640 | 0 | +0.14(+2.55%) | ||
Mar 26, 2024 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | ||
Mar 25, 2024 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 5.510 | 5.510 | 0 | -0.07(-1.25%) | ||
Mar 21, 2024 | 5.580 | 5.580 | 0 | +0.06(+1.09%) | ||
Mar 20, 2024 | 5.520 | 5.520 | 0 | +0.11(+2.03%) | ||
Mar 19, 2024 | 5.410 | 5.410 | 0 | +0.04(+0.74%) | ||
Mar 18, 2024 | 5.370 | 5.370 | 0 | -0.02(-0.37%) | ||
Mar 15, 2024 | 5.390 | 5.390 | 0 | +0.02(+0.37%) | ||
Mar 14, 2024 | 5.370 | 5.370 | 0 | -0.10(-1.83%) | ||
Mar 13, 2024 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | ||
Mar 12, 2024 | 5.460 | 5.460 | 0 | -0.02(-0.36%) | ||
Mar 11, 2024 | 5.480 | 5.480 | 0 | -0.01(-0.18%) | ||
Mar 08, 2024 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 5.490 | 5.490 | 0 | +0.03(+0.55%) | ||
Mar 06, 2024 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | ||
Mar 05, 2024 | 5.450 | 5.450 | 0 | +0.01(+0.18%) | ||
Mar 04, 2024 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 5.440 | 5.440 | 0 | +0.04(+0.74%) | ||
Feb 29, 2024 | 5.400 | 5.400 | 0 | +0.05(+0.93%) | ||
Feb 28, 2024 | 5.350 | 5.350 | 0 | -0.03(-0.56%) | ||
Feb 27, 2024 | 5.380 | 5.380 | 0 | +0.04(+0.75%) | ||
Feb 26, 2024 | 5.340 | 5.340 | 0 | -0.02(-0.37%) | ||
Feb 23, 2024 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | ||
Feb 22, 2024 | 5.340 | 5.340 | 0 | +0.03(+0.56%) | ||
Feb 21, 2024 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 5.310 | 5.310 | 0 | -0.07(-1.30%) | ||
Feb 16, 2024 | 5.380 | 5.380 | 0 | -0.06(-1.10%) | ||
Feb 15, 2024 | 5.440 | 5.440 | 0 | +0.14(+2.64%) | ||
Feb 14, 2024 | 5.300 | 5.300 | 0 | +0.08(+1.53%) | ||
Feb 13, 2024 | 5.220 | 5.220 | 0 | -0.19(-3.51%) | ||
Feb 12, 2024 | 5.410 | 5.410 | 0 | +0.10(+1.88%) | ||
Feb 09, 2024 | 5.310 | 5.310 | 0 | +0.07(+1.34%) | ||
Feb 08, 2024 | 5.240 | 5.240 | 0 | +0.05(+0.96%) | ||
Feb 07, 2024 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | ||
Feb 06, 2024 | 5.200 | 5.200 | 0 | +0.03(+0.58%) | ||
Feb 05, 2024 | 5.170 | 5.170 | 0 | -0.08(-1.52%) | ||
Feb 02, 2024 | 5.250 | 5.250 | 0 | -0.02(-0.38%) |