Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 6.070 | 6.070 | 0 | -0.08(-1.30%) | ||
Sep 24, 2024 | 6.150 | 6.150 | 0 | -0.01(-0.16%) | ||
Sep 23, 2024 | 6.160 | 6.160 | 0 | -0.01(-0.16%) | ||
Sep 20, 2024 | 6.170 | 6.170 | 0 | -0.07(-1.12%) | ||
Sep 19, 2024 | 6.240 | 6.240 | 0 | +0.14(+2.30%) | ||
Sep 18, 2024 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 6.100 | 6.100 | 0 | +0.06(+0.99%) | ||
Sep 16, 2024 | 6.040 | 6.040 | 0 | +0.03(+0.50%) | ||
Sep 13, 2024 | 6.010 | 6.010 | 0 | +0.14(+2.39%) | ||
Sep 12, 2024 | 5.870 | 5.870 | 0 | +0.05(+0.86%) | ||
Sep 11, 2024 | 5.820 | 5.820 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 5.820 | 5.820 | 0 | -0.02(-0.34%) | ||
Sep 09, 2024 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 5.840 | 5.840 | 0 | -0.12(-2.01%) | ||
Sep 05, 2024 | 5.960 | 5.960 | 0 | -0.04(-0.67%) | ||
Sep 04, 2024 | 6.000 | 6.000 | 0 | -0.02(-0.33%) | ||
Sep 03, 2024 | 6.020 | 6.020 | 0 | -0.16(-2.59%) | ||
Aug 30, 2024 | 6.180 | 6.180 | 0 | +0.03(+0.49%) | ||
Aug 29, 2024 | 6.150 | 6.150 | 0 | +0.01(+0.16%) | ||
Aug 28, 2024 | 6.140 | 6.140 | 0 | +0.01(+0.16%) | ||
Aug 27, 2024 | 6.130 | 6.130 | 0 | -0.03(-0.49%) | ||
Aug 26, 2024 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 6.160 | 6.160 | 0 | +0.20(+3.36%) | ||
Aug 22, 2024 | 5.960 | 5.960 | 0 | -0.01(-0.17%) | ||
Aug 21, 2024 | 5.970 | 5.970 | 0 | +0.06(+1.02%) | ||
Aug 20, 2024 | 5.910 | 5.910 | 0 | -0.08(-1.34%) | ||
Aug 19, 2024 | 5.990 | 5.990 | 0 | +0.05(+0.84%) | ||
Aug 16, 2024 | 5.940 | 5.940 | 0 | +0.03(+0.51%) | ||
Aug 15, 2024 | 5.910 | 5.910 | 0 | +0.12(+2.07%) | ||
Aug 14, 2024 | 5.790 | 5.790 | 0 | -0.02(-0.34%) | ||
Aug 13, 2024 | 5.810 | 5.810 | 0 | +0.09(+1.57%) | ||
Aug 12, 2024 | 5.720 | 5.720 | 0 | -0.04(-0.69%) | ||
Aug 09, 2024 | 5.760 | 5.760 | 0 | -0.02(-0.35%) | ||
Aug 08, 2024 | 5.780 | 5.780 | 0 | +0.13(+2.30%) | ||
Aug 07, 2024 | 5.650 | 5.650 | 0 | -0.04(-0.70%) | ||
Aug 06, 2024 | 5.690 | 5.690 | 0 | +0.03(+0.53%) | ||
Aug 05, 2024 | 5.660 | 5.660 | 0 | -0.17(-2.92%) | ||
Aug 02, 2024 | 5.830 | 5.830 | 0 | -0.20(-3.32%) | ||
Aug 01, 2024 | 6.030 | 6.030 | 0 | -0.18(-2.90%) | ||
Jul 31, 2024 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | ||
Jul 30, 2024 | 6.200 | 6.200 | 0 | +0.04(+0.65%) | ||
Jul 29, 2024 | 6.160 | 6.160 | 0 | -0.06(-0.96%) | ||
Jul 26, 2024 | 6.220 | 6.220 | 0 | +0.13(+2.13%) | ||
Jul 25, 2024 | 6.090 | 6.090 | 0 | +0.11(+1.84%) | ||
Jul 24, 2024 | 5.980 | 5.980 | 0 | -0.13(-2.13%) | ||
Jul 23, 2024 | 6.110 | 6.110 | 0 | +0.04(+0.66%) | ||
Jul 22, 2024 | 6.070 | 6.070 | 0 | +0.07(+1.17%) | ||
Jul 19, 2024 | 6.000 | 6.000 | 0 | -0.03(-0.50%) | ||
Jul 18, 2024 | 6.030 | 6.030 | 0 | -0.10(-1.63%) | ||
Jul 17, 2024 | 6.130 | 6.130 | 0 | -0.01(-0.16%) | ||
Jul 16, 2024 | 6.140 | 6.140 | 0 | +0.19(+3.19%) | ||
Jul 15, 2024 | 5.950 | 5.950 | 0 | +0.09(+1.54%) | ||
Jul 12, 2024 | 5.860 | 5.860 | 0 | +0.05(+0.86%) | ||
Jul 11, 2024 | 5.810 | 5.810 | 0 | +0.21(+3.75%) | ||
Jul 10, 2024 | 5.600 | 5.600 | 0 | +0.13(+2.38%) | ||
Jul 09, 2024 | 5.470 | 5.470 | 0 | -0.02(-0.36%) | ||
Jul 08, 2024 | 5.490 | 5.490 | 0 | +0.02(+0.37%) | ||
Jul 05, 2024 | 5.470 | 5.470 | 0 | -0.06(-1.08%) | ||
Jul 03, 2024 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 5.530 | 5.530 | 0 | +0.03(+0.55%) |