Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	34.73	34.73	33.10	33.40	6,697	-0.18(-0.55%)
Jan 15, 2026	34.33	34.35	33.50	33.59	16,612	-0.07(-0.20%)
Jan 14, 2026	33.86	33.86	32.99	33.65	9,306	-1.23(-3.53%)
Jan 13, 2026	35.48	35.48	34.72	34.89	17,158	-0.31(-0.89%)
Jan 12, 2026	35.23	35.54	35.08	35.20	5,089	+0.58(+1.68%)
Jan 09, 2026	33.12	35.18	33.10	34.62	8,985	+1.39(+4.18%)
Jan 08, 2026	31.90	33.40	31.88	33.23	13,136	+0.54(+1.66%)
Jan 07, 2026	32.85	33.50	32.69	32.69	9,027	-0.16(-0.47%)
Jan 06, 2026	34.59	34.59	32.26	32.84	33,968	-3.01(-8.40%)
Jan 05, 2026	35.04	36.52	35.04	35.85	9,966	+2.05(+6.07%)
Jan 02, 2026	36.23	36.33	33.56	33.80	13,763	-1.70(-4.79%)
Dec 31, 2025	36.38	36.45	35.50	35.50	6,906	-1.03(-2.81%)
Dec 30, 2025	36.89	37.51	36.53	36.53	9,451	-0.74(-2.00%)
Dec 29, 2025	38.43	38.50	37.26	37.27	22,353	-2.65(-6.64%)
Dec 26, 2025	41.41	41.41	39.92	39.92	3,369	-1.62(-3.90%)
Dec 24, 2025	42.21	42.64	40.39	41.54	45,642	-2.37(-5.39%)
Dec 23, 2025	44.32	44.58	43.45	43.91	8,026	-0.69(-1.55%)
Dec 22, 2025	45.22	46.11	44.16	44.60	8,801	+1.48(+3.43%)
Dec 19, 2025	44.29	44.29	42.34	43.12	15,844	-0.48(-1.10%)
Dec 18, 2025	42.50	44.70	42.42	43.60	24,969	+2.86(+7.02%)
Dec 17, 2025	44.78	45.66	40.74	40.74	13,629	-4.20(-9.35%)
Dec 16, 2025	41.89	45.16	41.43	44.94	14,369	+2.48(+5.84%)
Dec 15, 2025	41.29	43.26	41.29	42.46	15,391	+2.97(+7.53%)
Dec 12, 2025	38.36	39.57	36.86	39.49	6,578	+1.88(+5.00%)
Dec 11, 2025	37.56	37.60	36.67	37.60	2,871	-0.80(-2.07%)
Dec 10, 2025	37.96	39.15	37.16	38.40	3,668	+1.08(+2.89%)
Dec 09, 2025	36.27	38.29	36.20	37.32	3,953	+0.91(+2.50%)
Dec 08, 2025	37.84	37.99	35.67	36.41	6,351	-2.76(-7.05%)
Dec 05, 2025	39.19	39.34	38.78	39.17	3,843	+0.08(+0.20%)
Dec 04, 2025	38.59	39.09	37.92	39.09	3,347	+1.38(+3.67%)
Dec 03, 2025	35.44	37.71	35.39	37.71	5,025	+2.76(+7.88%)
Dec 02, 2025	33.98	34.95	33.98	34.95	3,207	-0.07(-0.19%)
Dec 01, 2025	35.02	35.02	35.02	35.02	244	-0.07(-0.20%)
Nov 28, 2025	34.73	35.09	34.73	35.09	1,912	+0.50(+1.43%)
Nov 26, 2025	33.70	34.60	33.31	34.59	6,887	+1.13(+3.36%)
Nov 25, 2025	32.62	33.47	31.54	33.47	6,271	+0.18(+0.53%)
Nov 24, 2025	31.46	33.73	31.46	33.29	9,956	+4.09(+14.02%)
Nov 21, 2025	30.40	30.86	28.46	29.20	82,105	-0.88(-2.92%)
Nov 20, 2025	34.04	34.12	30.08	30.08	5,349	-1.18(-3.78%)
Nov 19, 2025	32.10	32.10	31.26	31.26	3,812	+0.30(+0.97%)
Nov 18, 2025	31.26	31.34	30.00	30.96	12,385	-1.10(-3.43%)
Nov 17, 2025	31.85	34.16	31.55	32.06	18,758	+0.71(+2.25%)
Nov 14, 2025	28.62	32.23	28.62	31.36	33,902	+0.33(+1.05%)
Nov 13, 2025	34.57	34.57	30.14	31.03	39,221	-4.74(-13.25%)
Nov 12, 2025	37.00	37.21	35.32	35.77	9,791	-1.58(-4.23%)
Nov 11, 2025	37.24	37.35	36.31	37.35	7,425	-0.93(-2.43%)
Nov 10, 2025	37.36	38.97	36.50	38.28	24,667	+2.52(+7.05%)
Nov 07, 2025	37.06	37.11	34.74	35.76	26,889	-2.91(-7.53%)
Nov 06, 2025	41.44	42.43	37.45	38.67	23,805	-2.83(-6.83%)
Nov 05, 2025	39.78	41.95	37.84	41.50	17,804	+2.87(+7.43%)
Nov 04, 2025	40.25	41.15	38.61	38.63	16,922	-4.23(-9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.