Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	37.31	37.56	36.36	37.05	127,978	-0.08(-0.22%)
Dec 23, 2025	37.54	37.60	36.92	37.13	175,131	-0.28(-0.75%)
Dec 22, 2025	37.52	38.36	37.16	37.41	342,262	+0.26(+0.70%)
Dec 19, 2025	37.95	38.02	36.66	37.15	530,132	-0.34(-0.91%)
Dec 18, 2025	36.99	38.12	36.53	37.49	243,840	+1.58(+4.40%)
Dec 17, 2025	37.78	38.50	35.91	35.91	410,574	-2.10(-5.52%)
Dec 16, 2025	36.31	38.16	35.84	38.01	262,997	+1.30(+3.54%)
Dec 15, 2025	35.93	37.27	35.93	36.71	360,558	+1.04(+2.92%)
Dec 12, 2025	34.65	36.03	34.08	35.67	353,617	+1.07(+3.09%)
Dec 11, 2025	34.80	34.82	33.94	34.60	106,021	-0.38(-1.09%)
Dec 10, 2025	34.48	35.45	34.28	34.98	197,318	+0.55(+1.60%)
Dec 09, 2025	33.71	35.07	33.60	34.43	183,673	+0.59(+1.74%)
Dec 08, 2025	34.60	34.80	33.54	33.84	235,335	-2.00(-5.58%)
Dec 05, 2025	35.66	36.19	35.50	35.84	247,348	+0.03(+0.08%)
Dec 04, 2025	35.37	35.84	34.95	35.81	164,841	+0.69(+1.96%)
Dec 03, 2025	33.77	35.16	33.77	35.12	238,085	+1.67(+4.99%)
Dec 02, 2025	33.68	34.10	32.75	33.45	219,900	-0.10(-0.30%)
Dec 01, 2025	33.11	33.72	33.01	33.55	222,344	-0.36(-1.05%)
Nov 28, 2025	33.64	34.12	33.55	33.91	189,248	+0.30(+0.88%)
Nov 26, 2025	33.37	33.62	32.63	33.61	262,206	+0.70(+2.13%)
Nov 25, 2025	32.46	32.97	31.65	32.91	251,001	+0.18(+0.55%)
Nov 24, 2025	31.32	33.09	31.21	32.73	365,141	+2.23(+7.31%)
Nov 21, 2025	31.52	31.68	29.91	30.50	819,201	-0.49(-1.58%)
Nov 20, 2025	32.86	34.18	30.94	30.99	537,227	-0.85(-2.67%)
Nov 19, 2025	31.99	32.53	31.27	31.84	216,490	+0.27(+0.86%)
Nov 18, 2025	31.99	32.24	30.82	31.57	355,968	-0.68(-2.11%)
Nov 17, 2025	31.32	33.69	31.31	32.25	612,938	+0.10(+0.31%)
Nov 14, 2025	30.36	32.96	30.15	32.15	739,966	+0.18(+0.56%)
Nov 13, 2025	34.02	34.13	31.50	31.97	402,773	-2.83(-8.12%)
Nov 12, 2025	35.95	35.95	34.39	34.80	251,426	-0.84(-2.37%)
Nov 11, 2025	35.70	35.93	35.00	35.64	156,924	-0.55(-1.52%)
Nov 10, 2025	35.74	36.65	35.10	36.19	344,385	+0.86(+2.43%)
Nov 07, 2025	36.11	36.11	34.53	35.33	492,376	-1.66(-4.49%)
Nov 06, 2025	38.61	39.02	35.89	36.99	312,765	-1.58(-4.10%)
Nov 05, 2025	37.60	38.98	36.49	38.57	227,702	+1.78(+4.84%)
Nov 04, 2025	37.90	38.33	36.74	36.79	276,628	-2.35(-6.00%)
Nov 03, 2025	38.00	39.69	37.74	39.14	470,669	+0.71(+1.85%)
Oct 31, 2025	37.52	38.59	37.23	38.43	445,189	+1.57(+4.26%)
Oct 30, 2025	37.99	38.36	36.80	36.86	273,487	-2.14(-5.49%)
Oct 29, 2025	39.12	39.30	38.12	39.00	320,852	+0.07(+0.18%)
Oct 28, 2025	38.19	39.50	37.94	38.93	435,179	+0.85(+2.23%)
Oct 27, 2025	36.86	38.84	36.75	38.08	409,271	+1.06(+2.86%)
Oct 24, 2025	38.43	38.83	36.70	37.02	666,616	-1.57(-4.07%)
Oct 23, 2025	35.73	38.68	35.02	38.59	369,509	+1.04(+2.76%)
Oct 22, 2025	38.07	38.20	36.56	37.55	286,984	-0.44(-1.15%)
Oct 21, 2025	38.33	38.64	37.98	37.99	178,601	-0.49(-1.27%)
Oct 20, 2025	38.30	38.71	37.82	38.48	409,032	+0.22(+0.58%)
Oct 17, 2025	36.69	38.46	36.68	38.26	514,733	+1.13(+3.04%)
Oct 16, 2025	37.79	38.25	36.41	37.13	314,614	-0.64(-1.69%)
Oct 15, 2025	37.71	38.42	36.93	37.77	263,262	+0.47(+1.26%)
Oct 14, 2025	36.98	37.77	36.10	37.30	181,504	-1.38(-3.57%)
Oct 13, 2025	37.22	38.72	37.00	38.68	346,530	+2.30(+6.32%)
Oct 10, 2025	38.89	39.51	36.16	36.38	463,913	-2.29(-5.92%)
Oct 09, 2025	38.40	38.79	37.75	38.67	328,443	-0.42(-1.07%)
Oct 08, 2025	38.94	39.34	37.55	39.09	260,145	+0.69(+1.80%)
Oct 07, 2025	39.98	40.50	38.35	38.40	391,263	-2.22(-5.45%)
Oct 06, 2025	39.06	40.66	38.83	40.62	478,695	+1.55(+3.95%)
Oct 03, 2025	40.54	40.88	37.60	39.07	800,271	-0.66(-1.66%)
Oct 02, 2025	43.59	41.73	39.66	39.73	482,239	-2.57(-6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.