Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.85	43.53	42.85	43.46	150,913	+0.89(+2.09%)
Feb 05, 2026	42.71	42.95	42.48	42.57	183,012	-0.51(-1.18%)
Feb 04, 2026	43.44	43.51	42.85	43.08	197,237	-0.29(-0.67%)
Feb 03, 2026	43.71	43.83	43.01	43.37	175,966	-0.34(-0.77%)
Feb 02, 2026	43.30	43.81	43.30	43.70	75,366	+0.25(+0.57%)
Jan 30, 2026	43.51	43.70	43.23	43.46	143,595	-0.28(-0.64%)
Jan 29, 2026	43.76	43.89	43.10	43.74	102,608	+0.04(+0.09%)
Jan 28, 2026	43.74	43.86	43.66	43.70	204,223	+0.01(+0.02%)
Jan 27, 2026	43.54	43.75	43.53	43.69	163,323	+0.19(+0.44%)
Jan 26, 2026	43.29	43.56	43.29	43.50	82,465	+0.25(+0.58%)
Jan 23, 2026	43.16	43.34	43.10	43.25	84,691	+0.05(+0.10%)
Jan 22, 2026	43.29	43.37	43.11	43.20	106,609	+0.23(+0.55%)
Jan 21, 2026	42.63	43.21	42.55	42.97	126,395	+0.50(+1.18%)
Jan 20, 2026	42.70	42.94	42.41	42.47	92,586	-0.90(-2.08%)
Jan 16, 2026	43.49	43.49	43.25	43.37	74,712	-0.01(-0.02%)
Jan 15, 2026	43.48	43.59	43.32	43.38	149,835	+0.13(+0.30%)
Jan 14, 2026	43.34	43.34	42.96	43.25	97,818	-0.26(-0.60%)
Jan 13, 2026	43.67	43.67	43.36	43.51	166,620	-0.09(-0.21%)
Jan 12, 2026	43.39	43.63	43.39	43.60	121,321	+0.07(+0.16%)
Jan 09, 2026	43.29	43.59	43.21	43.53	112,841	+0.29(+0.67%)
Jan 08, 2026	43.18	43.26	43.08	43.24	86,913	-0.02(-0.05%)
Jan 07, 2026	43.42	43.51	43.21	43.26	196,628	-0.13(-0.30%)
Jan 06, 2026	43.19	43.41	43.09	43.39	88,494	+0.25(+0.58%)
Jan 05, 2026	43.04	43.24	43.04	43.14	137,448	+0.23(+0.54%)
Jan 02, 2026	43.00	43.11	42.65	42.91	248,955	+0.13(+0.30%)
Dec 31, 2025	43.12	43.12	42.78	42.78	92,695	-0.30(-0.70%)
Dec 30, 2025	43.11	43.19	43.05	43.08	132,467	-0.09(-0.21%)
Dec 29, 2025	43.15	43.21	43.05	43.17	122,388	-0.14(-0.32%)
Dec 26, 2025	43.29	43.42	43.26	43.31	88,934	-0.01(-0.02%)
Dec 24, 2025	43.19	43.35	43.15	43.32	89,771	+0.15(+0.35%)
Dec 23, 2025	42.94	43.17	42.94	43.17	164,581	+0.20(+0.46%)
Dec 22, 2025	42.90	42.98	42.81	42.97	154,494	+0.28(+0.65%)
Dec 19, 2025	42.50	42.71	42.50	42.69	123,152	+0.41(+0.96%)
Dec 18, 2025	42.34	42.52	42.17	42.29	108,847	+0.37(+0.88%)
Dec 17, 2025	42.50	42.51	41.90	41.92	317,423	-0.51(-1.19%)
Dec 16, 2025	42.47	42.51	42.18	42.43	105,848	-0.04(-0.09%)
Dec 15, 2025	42.78	42.78	42.43	42.47	57,225	-0.08(-0.19%)
Dec 12, 2025	43.02	43.02	42.42	42.55	82,786	-0.57(-1.31%)
Dec 11, 2025	42.84	43.11	42.62	43.11	147,253	+0.12(+0.28%)
Dec 10, 2025	42.67	43.05	42.60	42.99	1,303,561	+0.34(+0.79%)
Dec 09, 2025	42.62	42.82	42.62	42.66	82,285	-0.07(-0.16%)
Dec 08, 2025	42.87	42.90	42.59	42.72	68,650	-0.09(-0.21%)
Dec 05, 2025	42.80	43.02	42.80	42.81	98,780	-0.02(-0.05%)
Dec 04, 2025	42.87	42.89	42.64	42.83	128,087	+0.09(+0.21%)
Dec 03, 2025	42.55	42.80	42.55	42.74	84,851	+0.14(+0.33%)
Dec 02, 2025	42.62	42.76	42.51	42.61	83,503	+0.06(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.