Treasury Wine Estates Ltd (OP:TSRYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.620 | 3.620 | 3.620 | 3.620 | 100 | -0.03(-0.82%) |
| Jan 14, 2026 | 3.650 | 3.650 | 3.550 | 3.650 | 1,550 | +0.10(+2.82%) |
| Jan 09, 2026 | 3.550 | 0 | +0.01(+0.34%) | |||
| Jan 02, 2026 | 3.538 | 0 | +0.19(+5.61%) | |||
| Dec 31, 2025 | 3.350 | 3.350 | 3.320 | 3.350 | 4,501 | -0.33(-8.97%) |
| Dec 30, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 10,500 | +0.34(+10.18%) |
| Dec 29, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 750 | -0.01(-0.30%) |
| Dec 23, 2025 | 3.350 | 0 | -0.15(-4.29%) | |||
| Dec 19, 2025 | 3.500 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 3.500 | 0 | -0.06(-1.55%) | |||
| Dec 16, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 3,500 | -0.17(-4.69%) |
| Dec 04, 2025 | 3.730 | 0 | +0.08(+2.19%) | |||
| Dec 02, 2025 | 3.650 | 0 | -0.30(-7.59%) | |||
| Nov 26, 2025 | 3.950 | 0 | +0.05(+1.28%) | |||
| Nov 21, 2025 | 3.900 | 50,000 | +0.35(+9.86%) | |||
| Nov 20, 2025 | 3.670 | 3.670 | 3.550 | 3.550 | 9,100 | -0.24(-6.33%) |
| Nov 18, 2025 | 3.790 | 19,133 | -0.01(-0.26%) | |||
| Nov 14, 2025 | 3.800 | 0 | +0.25(+7.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.