Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	46.13	47.42	45.91	45.96	103,520	+0.32(+0.70%)
Jan 14, 2026	44.41	45.89	44.41	45.64	65,488	+0.89(+1.99%)
Jan 13, 2026	45.69	45.75	44.68	44.75	118,931	-0.94(-2.06%)
Jan 12, 2026	45.29	45.80	44.98	45.69	118,526	+0.15(+0.33%)
Jan 09, 2026	44.89	45.80	44.48	45.54	80,209	+0.68(+1.52%)
Jan 08, 2026	44.67	45.31	44.66	44.86	72,125	+0.33(+0.74%)
Jan 07, 2026	45.38	45.38	44.18	44.53	60,814	-0.51(-1.13%)
Jan 06, 2026	44.95	45.32	44.22	45.04	75,472	+0.38(+0.85%)
Jan 05, 2026	43.28	45.48	43.28	44.66	182,980	+2.05(+4.81%)
Jan 02, 2026	42.72	42.90	42.35	42.61	30,468	-0.11(-0.26%)
Dec 31, 2025				42.72	0	+0.50(+1.18%)
Dec 30, 2025	43.00	43.00	42.22	42.22	60,329	-0.65(-1.52%)
Dec 29, 2025	42.66	43.14	42.66	42.87	47,216	-0.05(-0.12%)
Dec 24, 2025				42.92	0	-0.05(-0.12%)
Dec 23, 2025	43.30	43.35	42.89	42.97	64,819	-0.19(-0.44%)
Dec 22, 2025	43.20	43.85	43.00	43.16	125,636	-0.37(-0.85%)
Dec 19, 2025	43.27	43.91	43.11	43.53	622,415	+0.08(+0.18%)
Dec 18, 2025	42.44	43.72	42.44	43.45	96,954	+0.84(+1.97%)
Dec 17, 2025	41.23	42.91	41.21	42.61	154,804	+1.27(+3.07%)
Dec 16, 2025	39.49	41.52	39.49	41.34	98,625	+1.65(+4.16%)
Dec 15, 2025	40.06	40.06	39.50	39.69	64,344	-0.25(-0.63%)
Dec 12, 2025	39.21	40.03	39.21	39.94	69,376	+0.48(+1.22%)
Dec 11, 2025	40.36	40.50	39.46	39.46	58,925	-0.60(-1.50%)
Dec 10, 2025	38.90	40.24	38.89	40.06	94,462	+1.12(+2.88%)
Dec 09, 2025	39.00	39.20	38.85	38.94	56,412	+0.07(+0.18%)
Dec 08, 2025	39.70	39.70	38.70	38.87	44,359	-0.88(-2.21%)
Dec 05, 2025	39.64	39.96	39.10	39.75	39,330	+0.31(+0.79%)
Dec 04, 2025	39.91	40.14	39.39	39.44	37,871	-0.52(-1.30%)
Dec 03, 2025	40.47	40.47	39.84	39.96	40,370	-0.15(-0.37%)
Dec 02, 2025	40.02	40.63	40.02	40.11	47,552	-0.21(-0.52%)
Dec 01, 2025	40.64	40.66	40.17	40.32	72,813	-0.42(-1.03%)
Nov 28, 2025	40.52	40.91	40.24	40.74	63,778	+0.51(+1.27%)
Nov 27, 2025	40.30	40.38	40.09	40.23	16,586	-0.09(-0.22%)
Nov 26, 2025	40.18	40.58	39.96	40.32	45,419	+0.37(+0.93%)
Nov 25, 2025	39.61	40.00	39.54	39.95	61,109	+0.34(+0.86%)
Nov 24, 2025	39.75	39.75	39.37	39.61	56,547	-0.09(-0.23%)
Nov 21, 2025	39.40	40.00	39.40	39.70	69,376	+0.22(+0.56%)
Nov 20, 2025	39.85	40.48	39.43	39.48	51,391	-0.31(-0.78%)
Nov 19, 2025	40.18	40.24	39.32	39.79	109,361	-0.17(-0.43%)
Nov 18, 2025	39.95	40.38	39.87	39.96	67,659	-0.36(-0.89%)
Nov 17, 2025	39.29	40.74	39.29	40.32	108,182	+1.08(+2.75%)
Nov 14, 2025	39.00	39.33	38.59	39.24	52,875	+0.31(+0.80%)
Nov 13, 2025	39.74	39.93	38.88	38.93	85,327	-0.94(-2.36%)
Nov 12, 2025	39.49	40.29	39.44	39.87	97,850	+0.67(+1.71%)
Nov 11, 2025	39.79	39.79	38.64	39.20	69,652	-0.35(-0.88%)
Nov 10, 2025	39.28	39.85	38.87	39.55	79,653	+0.43(+1.10%)
Nov 07, 2025	37.20	39.16	36.61	39.12	280,553	+2.14(+5.79%)
Nov 06, 2025	37.52	37.80	36.89	36.98	114,632	-0.64(-1.70%)
Nov 05, 2025	37.96	38.15	37.57	37.62	56,313	+0.07(+0.19%)
Nov 04, 2025	38.09	38.01	37.43	37.55	45,605	-0.54(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.