Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				13.68	0	+0.19(+1.41%)
Dec 30, 2025	13.64	13.65	13.49	13.49	405	+0.19(+1.43%)
Dec 29, 2025	13.49	13.67	13.25	13.30	2,486	-0.20(-1.48%)
Dec 19, 2025				13.50	0	+0.30(+2.27%)
Dec 18, 2025	13.01	13.20	13.01	13.20	1,141	+0.05(+0.38%)
Dec 17, 2025	13.15	13.15	13.15	13.15	300	+0.15(+1.15%)
Dec 16, 2025	13.00	13.00	13.00	13.00	17,241	+0.00(+0.00%)
Dec 15, 2025	13.00	13.00	12.99	13.00	9,484	-0.12(-0.91%)
Dec 12, 2025	13.05	13.12	13.00	13.12	2,500	-0.01(-0.08%)
Dec 11, 2025	13.14	13.14	13.12	13.13	6,200	+0.00(+0.00%)
Dec 10, 2025	13.14	13.14	13.13	13.13	1,610	-0.11(-0.83%)
Dec 09, 2025	13.15	13.24	13.15	13.24	425	-0.11(-0.82%)
Dec 08, 2025	13.35	13.46	13.35	13.35	2,474	-0.22(-1.62%)
Dec 05, 2025	13.45	13.57	13.26	13.57	1,927	+0.57(+4.38%)
Dec 04, 2025	13.01	13.01	12.91	13.00	377	+0.00(+0.00%)
Dec 03, 2025	13.00	13.28	12.95	13.00	23,226	-0.08(-0.61%)
Dec 01, 2025				13.08	0	-0.22(-1.65%)
Nov 28, 2025	13.30	13.30	13.30	13.30	1,100	+0.11(+0.83%)
Nov 26, 2025				13.19	0	-0.11(-0.83%)
Nov 25, 2025	13.85	13.85	13.30	13.30	1,101	-0.15(-1.12%)
Nov 24, 2025	13.50	13.50	13.20	13.45	4,200	-0.01(-0.07%)
Nov 21, 2025	13.46	13.46	13.46	13.46	100	+0.01(+0.07%)
Nov 20, 2025	13.44	13.50	13.44	13.45	1,900	+0.04(+0.30%)
Nov 19, 2025	13.14	13.49	13.14	13.41	1,616	+0.06(+0.45%)
Nov 17, 2025				13.35	1	-0.10(-0.74%)
Nov 14, 2025	13.45	13.45	13.45	13.45	100	+0.33(+2.52%)
Nov 12, 2025				13.12	0	-0.36(-2.67%)
Nov 07, 2025				13.48	3	+0.23(+1.74%)
Nov 06, 2025	13.11	13.25	13.11	13.25	1,310	+0.05(+0.38%)
Nov 05, 2025	13.50	13.50	13.20	13.20	950	+0.00(+0.00%)
Nov 04, 2025	13.11	13.20	13.10	13.20	1,587	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.