Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1950	0	-0.01(-2.50%)
Apr 01, 2026	0.2000	0.2000	0.2000	0.2000	7,600	+0.00(+0.00%)
Mar 31, 2026	0.1850	0.2000	0.1800	0.2000	36,500	+0.00(+0.00%)
Mar 30, 2026	0.2000	0.2000	0.2000	0.2000	18,560	+0.00(+0.00%)
Mar 27, 2026	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)
Mar 26, 2026	0.2000	0.2000	0.2000	0.2000	9,000	+0.00(+0.00%)
Mar 25, 2026	0.2000	0.2000	0.2000	0.2000	10,500	+0.00(+0.00%)
Mar 24, 2026	0.2000	0.2000	0.2000	0.2000	13,000	-0.00(-2.44%)
Mar 23, 2026	0.2000	0.2200	0.2000	0.2050	53,550	+0.02(+10.81%)
Mar 20, 2026	0.1850	0.1850	0.1800	0.1850	51,000	-0.01(-2.63%)
Mar 19, 2026	0.1950	0.1950	0.1900	0.1900	120,575	-0.02(-9.52%)
Mar 18, 2026	0.1900	0.2150	0.1900	0.2100	58,335	+0.00(+0.00%)
Mar 17, 2026	0.2000	0.2100	0.2000	0.2100	101,400	+0.01(+5.00%)
Mar 16, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Mar 13, 2026	0.1900	0.1900	0.1900	0.1900	6,250	-0.01(-5.00%)
Mar 12, 2026	0.2000	0.2000	0.2000	0.2000	13,853	+0.00(+0.00%)
Mar 11, 2026	0.1900	0.2000	0.1900	0.2000	6,000	-0.02(-11.11%)
Mar 09, 2026				0.2250	250	+0.03(+15.38%)
Mar 06, 2026	0.2100	0.2100	0.1950	0.1950	105,350	-0.01(-2.50%)
Mar 05, 2026	0.2000	0.2100	0.2000	0.2000	52,430	+0.01(+2.56%)
Mar 04, 2026	0.2150	0.2150	0.1850	0.1950	48,911	-0.04(-15.22%)
Mar 03, 2026	0.2300	0.2300	0.2300	0.2300	10,790	+0.00(+0.00%)
Mar 02, 2026	0.2350	0.2350	0.2300	0.2300	76,508	-0.00(-2.13%)
Feb 27, 2026	0.2300	0.2450	0.2250	0.2350	484,718	+0.00(+2.17%)
Feb 26, 2026	0.2300	0.2300	0.2300	0.2300	41,000	-0.00(-2.13%)
Feb 25, 2026	0.2600	0.2650	0.2350	0.2350	176,335	-0.02(-6.00%)
Feb 24, 2026	0.2450	0.2500	0.2350	0.2500	233,271	+0.01(+2.04%)
Feb 23, 2026	0.2250	0.2450	0.2250	0.2450	293,379	+0.01(+6.52%)
Feb 20, 2026	0.2350	0.2350	0.2300	0.2300	32,000	+0.02(+6.98%)
Feb 18, 2026				0.2150	305	-0.02(-6.52%)
Feb 17, 2026	0.2150	0.2300	0.1800	0.2300	295,593	+0.02(+6.98%)
Feb 13, 2026				0.2150	0	+0.01(+4.88%)
Feb 12, 2026	0.2300	0.2300	0.2050	0.2050	29,765	-0.02(-6.82%)
Feb 11, 2026	0.2200	0.2200	0.2200	0.2200	2,194	+0.01(+4.76%)
Feb 10, 2026	0.2200	0.2200	0.2100	0.2100	48,500	-0.01(-2.33%)
Feb 09, 2026	0.2200	0.2200	0.2100	0.2150	165,945	-0.01(-2.27%)
Feb 06, 2026	0.2000	0.2200	0.2000	0.2200	36,693	+0.02(+12.82%)
Feb 05, 2026	0.2200	0.2200	0.1950	0.1950	44,240	-0.01(-2.50%)
Feb 04, 2026	0.2050	0.2200	0.2000	0.2000	19,622	-0.03(-13.04%)
Feb 03, 2026	0.2000	0.2300	0.2000	0.2300	188,092	+0.03(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.