Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.8700	0.8700	0.8400	0.8400	34,657	-0.03(-3.45%)
May 01, 2026	0.7900	0.8900	0.7800	0.8700	72,157	+0.08(+10.13%)
Apr 30, 2026	0.7700	0.7900	0.7600	0.7900	88,472	+0.04(+5.33%)
Apr 29, 2026	0.7700	0.7700	0.7500	0.7500	185,498	-0.03(-3.85%)
Apr 28, 2026	0.8000	0.8000	0.7700	0.7800	132,828	-0.02(-2.50%)
Apr 27, 2026	0.8100	0.8100	0.7900	0.8000	45,380	-0.01(-1.23%)
Apr 24, 2026	0.8400	0.8400	0.8100	0.8100	46,651	-0.03(-3.57%)
Apr 23, 2026	0.8400	0.8900	0.8200	0.8400	108,879	+0.01(+1.20%)
Apr 22, 2026	0.7600	0.8300	0.7600	0.8300	99,876	+0.07(+9.21%)
Apr 21, 2026	0.7800	0.8000	0.7600	0.7600	39,126	-0.03(-3.80%)
Apr 20, 2026	0.8000	0.8200	0.7900	0.7900	210,164	-0.02(-2.47%)
Apr 17, 2026	0.7100	0.8100	0.7100	0.8100	165,490	+0.11(+15.71%)
Apr 16, 2026	0.6900	0.7000	0.6900	0.7000	16,375	-0.01(-1.41%)
Apr 15, 2026	0.7300	0.7300	0.7000	0.7100	74,651	+0.03(+4.41%)
Apr 14, 2026	0.7000	0.7000	0.6700	0.6800	152,226	+0.01(+0.74%)
Apr 13, 2026	0.6200	0.6900	0.6100	0.6750	229,830	+0.10(+16.38%)
Apr 10, 2026	0.6000	0.6100	0.5800	0.5800	50,430	+0.00(+0.00%)
Apr 09, 2026	0.5700	0.6000	0.5700	0.5800	24,100	+0.02(+3.57%)
Apr 08, 2026	0.5600	0.5800	0.5600	0.5600	80,266	+0.02(+3.70%)
Apr 07, 2026	0.5300	0.5500	0.5300	0.5400	166,960	+0.00(+0.00%)
Apr 06, 2026	0.5600	0.5600	0.5300	0.5400	197,983	-0.03(-5.26%)
Apr 02, 2026				0.5700	0	+0.02(+3.64%)
Apr 01, 2026	0.5400	0.5700	0.5400	0.5500	253,990	-0.01(-2.65%)
Mar 31, 2026	0.5700	0.5800	0.5600	0.5650	94,173	+0.00(+0.89%)
Mar 30, 2026	0.5900	0.6100	0.5500	0.5600	95,140	+0.00(+0.00%)
Mar 27, 2026	0.6000	0.6000	0.5600	0.5600	53,807	-0.01(-1.75%)
Mar 26, 2026	0.6300	0.6300	0.5700	0.5700	312,505	-0.06(-9.52%)
Mar 25, 2026	0.6500	0.6500	0.6100	0.6300	37,713	+0.00(+0.00%)
Mar 24, 2026	0.6500	0.6500	0.6100	0.6300	18,079	+0.03(+5.00%)
Mar 23, 2026	0.6100	0.6100	0.5900	0.6000	128,178	+0.03(+5.26%)
Mar 20, 2026	0.6000	0.6200	0.5400	0.5700	215,270	-0.01(-1.72%)
Mar 19, 2026	0.6400	0.6400	0.5600	0.5800	182,591	-0.08(-12.12%)
Mar 18, 2026	0.6800	0.6800	0.6500	0.6600	290,078	-0.04(-5.71%)
Mar 17, 2026	0.7000	0.7100	0.7000	0.7000	188,000	+0.00(+0.00%)
Mar 16, 2026	0.6900	0.7000	0.6900	0.7000	93,502	+0.00(+0.00%)
Mar 13, 2026	0.7500	0.7500	0.7000	0.7000	44,563	-0.03(-4.11%)
Mar 12, 2026	0.7400	0.7400	0.7300	0.7300	12,485	-0.01(-1.35%)
Mar 11, 2026	0.7300	0.7600	0.7300	0.7400	186,740	+0.01(+1.37%)
Mar 10, 2026	0.7300	0.7500	0.7200	0.7300	72,268	+0.02(+2.82%)
Mar 09, 2026	0.6900	0.7200	0.6900	0.7100	79,542	-0.01(-1.39%)
Mar 06, 2026	0.7400	0.7400	0.7200	0.7200	34,026	-0.02(-2.70%)
Mar 05, 2026	0.7700	0.7700	0.7400	0.7400	72,471	-0.02(-2.63%)
Mar 04, 2026	0.7600	0.7700	0.7600	0.7600	8,296	-0.01(-1.30%)
Mar 03, 2026	0.7900	0.7900	0.7400	0.7700	232,786	-0.02(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.