Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 1.200 1.300 1.200 1.230 700,318 +0.05(+4.24%)
Jul 29, 2024 1.150 1.190 1.150 1.180 108,685 +0.00(+0.00%)
Jul 26, 2024 1.170 1.210 1.130 1.180 527,030 +0.01(+0.85%)
Jul 25, 2024 1.190 1.190 1.150 1.170 216,127 -0.03(-2.50%)
Jul 24, 2024 1.160 1.200 1.160 1.200 27,200 +0.05(+4.35%)
Jul 23, 2024 1.190 1.200 1.140 1.150 16,400 -0.01(-0.86%)
Jul 22, 2024 1.140 1.190 1.140 1.160 26,479 +0.00(+0.00%)
Jul 19, 2024 1.200 1.210 1.140 1.160 80,543 -0.03(-2.52%)
Jul 18, 2024 1.280 1.280 1.130 1.190 216,032 -0.04(-3.25%)
Jul 17, 2024 1.260 1.260 1.210 1.230 184,212 -0.04(-3.15%)
Jul 16, 2024 1.280 1.280 1.240 1.270 77,026 -0.03(-2.31%)
Jul 15, 2024 1.280 1.310 1.240 1.300 309,300 +0.06(+4.84%)
Jul 12, 2024 1.280 1.360 1.210 1.240 463,954 -0.04(-3.13%)
Jul 11, 2024 1.290 1.305 1.280 1.280 16,951 -0.02(-1.54%)
Jul 10, 2024 1.300 1.310 1.270 1.300 78,800 +0.00(+0.00%)
Jul 09, 2024 1.335 1.335 1.270 1.300 11,600 -0.04(-2.99%)
Jul 08, 2024 1.370 1.380 1.340 1.340 54,600 -0.03(-2.19%)
Jul 05, 2024 1.300 1.390 1.300 1.370 58,200 +0.06(+4.18%)
Jul 04, 2024 1.290 1.320 1.290 1.315 6,500 +0.01(+1.15%)
Jul 03, 2024 1.290 1.345 1.290 1.300 82,400 +0.01(+0.78%)
Jul 02, 2024 1.250 1.310 1.250 1.290 10,467 +0.03(+2.38%)
Jun 28, 2024 1.260 0 -0.05(-3.82%)
Jun 27, 2024 1.300 1.320 1.290 1.310 693,500 -0.02(-1.50%)
Jun 26, 2024 1.250 1.330 1.250 1.330 379,719 +0.12(+9.92%)
Jun 25, 2024 1.260 1.260 1.175 1.210 463,356 -0.04(-2.81%)
Jun 24, 2024 1.240 1.250 1.195 1.245 472,301 +0.02(+1.22%)
Jun 21, 2024 1.240 1.240 1.205 1.230 124,300 +0.03(+2.50%)
Jun 20, 2024 1.240 1.255 1.200 1.200 138,517 -0.01(-0.83%)
Jun 19, 2024 1.250 1.270 1.200 1.210 116,189 -0.04(-3.20%)
Jun 18, 2024 1.300 1.310 1.250 1.250 56,003 -0.03(-2.34%)
Jun 17, 2024 1.300 1.315 1.255 1.280 261,700 -0.04(-3.03%)
Jun 14, 2024 1.340 1.340 1.290 1.320 272,010 +0.01(+0.38%)
Jun 13, 2024 1.390 1.390 1.295 1.315 151,700 -0.06(-4.71%)
Jun 12, 2024 1.370 1.385 1.360 1.380 96,110 -0.02(-1.43%)
Jun 11, 2024 1.380 1.400 1.340 1.400 201,500 +0.03(+2.19%)
Jun 10, 2024 1.390 1.430 1.370 1.370 251,150 -0.04(-2.84%)
Jun 07, 2024 1.430 1.430 1.390 1.410 596,676 -0.01(-0.70%)
Jun 06, 2024 1.445 1.450 1.410 1.420 263,000 -0.03(-2.07%)
Jun 05, 2024 1.450 1.460 1.420 1.450 227,800 +0.00(+0.00%)
Jun 04, 2024 1.450 1.490 1.430 1.450 801,440 -0.02(-1.36%)
Jun 03, 2024 1.470 1.490 1.440 1.470 686,545 -0.01(-0.68%)
May 31, 2024 1.460 1.515 1.460 1.480 1,015,053 +0.01(+0.68%)
May 30, 2024 1.480 1.500 1.450 1.470 453,175 -0.01(-0.68%)
May 29, 2024 1.500 1.500 1.460 1.480 2,540,875 -0.02(-1.33%)
May 28, 2024 1.440 1.540 1.430 1.500 1,991,077 +0.07(+4.90%)
May 27, 2024 1.430 1.450 1.400 1.430 209,600 +0.00(+0.00%)
May 24, 2024 1.390 1.430 1.390 1.430 53,100 +0.03(+2.14%)
May 23, 2024 1.400 1.405 1.385 1.400 109,600 -0.02(-1.41%)
May 22, 2024 1.430 1.430 1.380 1.420 941,443 +0.02(+1.43%)
May 21, 2024 1.500 1.500 1.390 1.400 356,111 -0.01(-0.71%)
May 17, 2024 1.410 0 +0.01(+0.71%)
May 16, 2024 1.370 1.430 1.320 1.400 2,068,336 +0.01(+0.72%)
May 15, 2024 1.360 1.410 1.310 1.390 1,571,901 +0.07(+5.30%)
May 14, 2024 1.250 1.330 1.250 1.320 273,726 +0.06(+4.76%)
May 13, 2024 1.260 1.280 1.230 1.260 157,061 +0.00(+0.00%)
May 10, 2024 1.310 1.320 1.260 1.260 171,630 -0.03(-2.33%)
May 09, 2024 1.280 1.320 1.280 1.290 155,001 +0.01(+0.78%)
May 08, 2024 1.340 1.340 1.270 1.280 234,425 -0.06(-4.48%)
May 07, 2024 1.300 1.340 1.290 1.340 176,584 +0.02(+1.52%)
May 06, 2024 1.280 1.320 1.280 1.320 309,686 +0.05(+3.94%)
May 03, 2024 1.270 1.310 1.260 1.270 279,700 +0.00(+0.00%)
May 02, 2024 1.350 1.400 1.270 1.270 393,384 -0.07(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.