Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.650	3.860	3.600	3.700	2,425,374	+0.15(+4.23%)
Jan 15, 2026	3.700	3.720	3.530	3.550	672,819	-0.18(-4.83%)
Jan 14, 2026	3.510	3.750	3.510	3.730	803,720	+0.15(+4.19%)
Jan 13, 2026	3.540	3.670	3.510	3.580	1,045,736	+0.07(+1.99%)
Jan 12, 2026	3.500	3.650	3.470	3.510	309,303	+0.01(+0.29%)
Jan 09, 2026	3.540	3.540	3.450	3.500	277,476	+0.02(+0.57%)
Jan 08, 2026	3.500	3.500	3.350	3.480	530,381	-0.02(-0.57%)
Jan 07, 2026	3.460	3.500	3.390	3.500	698,591	+0.04(+1.16%)
Jan 06, 2026	3.540	3.600	3.380	3.460	792,147	-0.04(-1.14%)
Jan 05, 2026	3.510	3.710	3.490	3.500	622,280	+0.01(+0.29%)
Jan 02, 2026	3.370	3.500	3.370	3.490	262,905	+0.18(+5.44%)
Dec 31, 2025				3.310	0	-0.06(-1.78%)
Dec 30, 2025	3.250	3.415	3.220	3.370	489,159	+0.17(+5.31%)
Dec 29, 2025	3.250	3.250	3.020	3.200	479,869	-0.02(-0.62%)
Dec 24, 2025				3.220	0	+0.03(+0.78%)
Dec 23, 2025	3.120	3.260	3.120	3.195	283,108	+0.05(+1.75%)
Dec 22, 2025	3.290	3.330	3.130	3.140	604,506	-0.12(-3.68%)
Dec 19, 2025	2.900	3.260	2.900	3.260	1,656,128	+0.50(+18.12%)
Dec 18, 2025	2.800	2.860	2.740	2.760	2,356,820	-0.04(-1.25%)
Dec 17, 2025	2.890	2.900	2.785	2.795	190,558	-0.02(-0.53%)
Dec 16, 2025	2.850	2.850	2.800	2.810	249,335	-0.04(-1.40%)
Dec 15, 2025	2.900	2.960	2.820	2.850	268,820	+0.00(+0.00%)
Dec 12, 2025	2.820	2.900	2.780	2.850	212,982	+0.04(+1.42%)
Dec 11, 2025	2.750	2.820	2.690	2.810	319,047	+0.06(+2.18%)
Dec 10, 2025	2.670	2.750	2.640	2.750	584,993	+0.12(+4.56%)
Dec 09, 2025	2.660	2.680	2.620	2.630	139,812	-0.04(-1.50%)
Dec 08, 2025	2.690	2.710	2.630	2.670	1,504,449	-0.03(-1.11%)
Dec 05, 2025	2.730	2.780	2.700	2.700	145,234	-0.02(-0.74%)
Dec 04, 2025	2.700	2.730	2.635	2.720	963,572	+0.01(+0.37%)
Dec 03, 2025	2.540	2.710	2.540	2.710	2,091,439	+0.20(+7.97%)
Dec 02, 2025	2.520	2.540	2.455	2.510	309,614	+0.01(+0.40%)
Dec 01, 2025	2.430	2.590	2.430	2.500	289,913	+0.11(+4.60%)
Nov 28, 2025	2.560	2.580	2.390	2.390	222,108	-0.12(-4.78%)
Nov 27, 2025	2.450	2.510	2.430	2.510	125,689	+0.03(+1.21%)
Nov 26, 2025	2.470	2.520	2.440	2.480	233,126	+0.01(+0.40%)
Nov 25, 2025	2.400	2.470	2.330	2.470	839,248	+0.10(+4.22%)
Nov 24, 2025	2.260	2.390	2.250	2.370	814,468	+0.11(+4.87%)
Nov 21, 2025	2.210	2.315	2.210	2.260	114,957	+0.01(+0.44%)
Nov 20, 2025	2.370	2.420	2.250	2.250	157,458	-0.14(-5.86%)
Nov 19, 2025	2.380	2.480	2.365	2.390	158,919	+0.03(+1.27%)
Nov 18, 2025	2.370	2.380	2.300	2.360	166,118	+0.01(+0.43%)
Nov 17, 2025	2.410	2.450	2.290	2.350	186,222	-0.06(-2.49%)
Nov 14, 2025	2.410	2.440	2.340	2.410	1,205,076	+0.00(+0.00%)
Nov 13, 2025	2.580	2.580	2.400	2.410	512,670	-0.16(-6.23%)
Nov 12, 2025	2.510	2.590	2.490	2.570	258,591	+0.08(+3.21%)
Nov 11, 2025	2.420	2.530	2.420	2.490	130,538	+0.02(+0.81%)
Nov 10, 2025	2.540	2.560	2.465	2.470	237,117	+0.01(+0.41%)
Nov 07, 2025	2.420	2.480	2.385	2.460	161,891	+0.03(+1.23%)
Nov 06, 2025	2.400	2.430	2.350	2.430	113,042	+0.02(+0.83%)
Nov 05, 2025	2.360	2.465	2.350	2.410	851,173	+0.03(+1.05%)
Nov 04, 2025	2.460	2.460	2.360	2.385	174,452	-0.08(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.