Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.300 | 1.390 | 1.300 | 1.370 | 58,200 | +0.06(+4.18%) |
Jul 04, 2024 | 1.290 | 1.320 | 1.290 | 1.315 | 6,500 | +0.01(+1.15%) |
Jul 03, 2024 | 1.290 | 1.345 | 1.290 | 1.300 | 82,400 | +0.01(+0.78%) |
Jul 02, 2024 | 1.250 | 1.310 | 1.250 | 1.290 | 10,467 | +0.03(+2.38%) |
Jun 28, 2024 | 1.260 | 0 | -0.05(-3.82%) | |||
Jun 27, 2024 | 1.300 | 1.320 | 1.290 | 1.310 | 693,500 | -0.02(-1.50%) |
Jun 26, 2024 | 1.250 | 1.330 | 1.250 | 1.330 | 379,719 | +0.12(+9.92%) |
Jun 25, 2024 | 1.260 | 1.260 | 1.175 | 1.210 | 463,356 | -0.04(-2.81%) |
Jun 24, 2024 | 1.240 | 1.250 | 1.195 | 1.245 | 472,301 | +0.02(+1.22%) |
Jun 21, 2024 | 1.240 | 1.240 | 1.205 | 1.230 | 124,300 | +0.03(+2.50%) |
Jun 20, 2024 | 1.240 | 1.255 | 1.200 | 1.200 | 138,517 | -0.01(-0.83%) |
Jun 19, 2024 | 1.250 | 1.270 | 1.200 | 1.210 | 116,189 | -0.04(-3.20%) |
Jun 18, 2024 | 1.300 | 1.310 | 1.250 | 1.250 | 56,003 | -0.03(-2.34%) |
Jun 17, 2024 | 1.300 | 1.315 | 1.255 | 1.280 | 261,700 | -0.04(-3.03%) |
Jun 14, 2024 | 1.340 | 1.340 | 1.290 | 1.320 | 272,010 | +0.01(+0.38%) |
Jun 13, 2024 | 1.390 | 1.390 | 1.295 | 1.315 | 151,700 | -0.06(-4.71%) |
Jun 12, 2024 | 1.370 | 1.385 | 1.360 | 1.380 | 96,110 | -0.02(-1.43%) |
Jun 11, 2024 | 1.380 | 1.400 | 1.340 | 1.400 | 201,500 | +0.03(+2.19%) |
Jun 10, 2024 | 1.390 | 1.430 | 1.370 | 1.370 | 251,150 | -0.04(-2.84%) |
Jun 07, 2024 | 1.430 | 1.430 | 1.390 | 1.410 | 596,676 | -0.01(-0.70%) |
Jun 06, 2024 | 1.445 | 1.450 | 1.410 | 1.420 | 263,000 | -0.03(-2.07%) |
Jun 05, 2024 | 1.450 | 1.460 | 1.420 | 1.450 | 227,800 | +0.00(+0.00%) |
Jun 04, 2024 | 1.450 | 1.490 | 1.430 | 1.450 | 801,440 | -0.02(-1.36%) |
Jun 03, 2024 | 1.470 | 1.490 | 1.440 | 1.470 | 686,545 | -0.01(-0.68%) |
May 31, 2024 | 1.460 | 1.515 | 1.460 | 1.480 | 1,015,053 | +0.01(+0.68%) |
May 30, 2024 | 1.480 | 1.500 | 1.450 | 1.470 | 453,175 | -0.01(-0.68%) |
May 29, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 2,540,875 | -0.02(-1.33%) |
May 28, 2024 | 1.440 | 1.540 | 1.430 | 1.500 | 1,991,077 | +0.07(+4.90%) |
May 27, 2024 | 1.430 | 1.450 | 1.400 | 1.430 | 209,600 | +0.00(+0.00%) |
May 24, 2024 | 1.390 | 1.430 | 1.390 | 1.430 | 53,100 | +0.03(+2.14%) |
May 23, 2024 | 1.400 | 1.405 | 1.385 | 1.400 | 109,600 | -0.02(-1.41%) |
May 22, 2024 | 1.430 | 1.430 | 1.380 | 1.420 | 941,443 | +0.02(+1.43%) |
May 21, 2024 | 1.500 | 1.500 | 1.390 | 1.400 | 356,111 | -0.01(-0.71%) |
May 17, 2024 | 1.410 | 0 | +0.01(+0.71%) | |||
May 16, 2024 | 1.370 | 1.430 | 1.320 | 1.400 | 2,068,336 | +0.01(+0.72%) |
May 15, 2024 | 1.360 | 1.410 | 1.310 | 1.390 | 1,571,901 | +0.07(+5.30%) |
May 14, 2024 | 1.250 | 1.330 | 1.250 | 1.320 | 273,726 | +0.06(+4.76%) |
May 13, 2024 | 1.260 | 1.280 | 1.230 | 1.260 | 157,061 | +0.00(+0.00%) |
May 10, 2024 | 1.310 | 1.320 | 1.260 | 1.260 | 171,630 | -0.03(-2.33%) |
May 09, 2024 | 1.280 | 1.320 | 1.280 | 1.290 | 155,001 | +0.01(+0.78%) |
May 08, 2024 | 1.340 | 1.340 | 1.270 | 1.280 | 234,425 | -0.06(-4.48%) |
May 07, 2024 | 1.300 | 1.340 | 1.290 | 1.340 | 176,584 | +0.02(+1.52%) |
May 06, 2024 | 1.280 | 1.320 | 1.280 | 1.320 | 309,686 | +0.05(+3.94%) |
May 03, 2024 | 1.270 | 1.310 | 1.260 | 1.270 | 279,700 | +0.00(+0.00%) |
May 02, 2024 | 1.350 | 1.400 | 1.270 | 1.270 | 393,384 | -0.07(-5.22%) |